La bourse ferme dans 3 h 22 min
CAC 40
7 435,79 +10,53 (+0,14 %) Euro Stoxx 50
4 772,12 -6,54 (-0,14 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1034 -0,0006 (-0,06 %) Gold future
2 534,20 +1,50 (+0,06 %) Bitcoin EUR
51 902,87 +1 852,10 (+3,70 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920C00105000 | 2024-08-16 1:43PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FNV241018C00105000 | 2024-08-19 9:30AM EDT | 2024-10-18 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FNV241220C00105000 | 2024-08-21 11:57AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FNV250117C00105000 | 2024-08-20 11:30AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| FNV250417C00105000 | 2024-09-03 3:24PM EDT | 2025-04-17 | 20.19 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| FNV250516C00105000 | 2024-09-06 12:49PM EDT | 2025-05-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920P00105000 | 2024-08-23 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 12.50% |
| FNV241018P00105000 | 2024-09-04 2:26PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 798 | 1,373 | 12.50% |
| FNV241220P00105000 | 2024-09-03 2:00PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 6.25% |
| FNV250117P00105000 | 2024-09-09 12:32PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| FNV250417P00105000 | 2024-09-03 1:51PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| FNV251121P00105000 | 2024-09-03 10:00AM EDT | 2025-11-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
