La bourse ferme dans 3 h 13 min
CAC 40
7 592,08 +147,18 (+1,98 %) Euro Stoxx 50
4 927,92 +92,62 (+1,92 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1153 +0,0031 (+0,28 %) Gold future
2 614,80 +16,20 (+0,62 %) Bitcoin EUR
56 516,22 +2 951,36 (+5,51 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920C00065000 | 2024-08-14 1:09PM EDT | 65.00 | 49.75 | 58.20 | 62.10 | 0.00 | - | 1 | 0 | 593.75% |
| FNV240920C00100000 | 2024-08-20 11:03AM EDT | 100.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240920C00105000 | 2024-08-16 1:43PM EDT | 105.00 | 17.00 | 19.80 | 20.70 | 0.00 | - | 10 | 10 | 211.13% |
| FNV240920C00110000 | 2024-09-18 1:41PM EDT | 110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FNV240920C00115000 | 2024-09-18 3:26PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| FNV240920C00120000 | 2024-09-18 2:30PM EDT | 120.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 0.00% |
| FNV240920C00125000 | 2024-09-18 3:57PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 489 | 3.13% |
| FNV240920C00130000 | 2024-09-18 3:45PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 456 | 646 | 12.50% |
| FNV240920C00135000 | 2024-09-18 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 25.00% |
| FNV240920C00140000 | 2024-09-17 3:44PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 50.00% |
| FNV240920C00145000 | 2024-09-16 3:23PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| FNV240920C00150000 | 2024-09-16 3:23PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 50.00% |
| FNV240920C00155000 | 2024-09-16 9:30AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| FNV240920C00165000 | 2024-07-22 1:03PM EDT | 165.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 4 | 276.66% |
| FNV240920C00170000 | 2024-08-20 3:52PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FNV240920C00185000 | 2024-08-15 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,105 | 201.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920P00075000 | 2024-07-23 10:53AM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 375.78% |
| FNV240920P00100000 | 2024-08-23 10:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| FNV240920P00105000 | 2024-09-13 1:00PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 50.00% |
| FNV240920P00110000 | 2024-09-18 10:07AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| FNV240920P00115000 | 2024-09-18 2:13PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 531 | 25.00% |
| FNV240920P00120000 | 2024-09-18 2:30PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 502 | 12.50% |
| FNV240920P00125000 | 2024-09-18 3:59PM EDT | 125.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 35 | 339 | 0.00% |
| FNV240920P00130000 | 2024-09-16 1:03PM EDT | 130.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| FNV240920P00135000 | 2024-08-12 2:27PM EDT | 135.00 | 12.20 | 12.90 | 15.10 | 0.00 | - | 1 | 2 | 187.06% |
| FNV240920P00140000 | 2024-09-18 9:55AM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FNV240920P00145000 | 2024-09-17 1:21PM EDT | 145.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
