La bourse ferme dans 4 h 59 min
CAC 40
7 554,45 -60,96 (-0,80 %) Euro Stoxx 50
4 902,26 -41,12 (-0,83 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 633,70 +19,10 (+0,73 %) Bitcoin EUR
56 911,17 +865,81 (+1,54 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 34.88 | 0.00 | - | 1 | 0 | 90.00 | 0.16 | 0.00 | - | 10 | 0 |
| 22.10 | 0.00 | - | 1 | 28 | 95.00 | 0.21 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 1 | 14 | 100.00 | 0.12 | 0.00 | - | 4 | 0 |
| 18.24 | 0.00 | - | 1 | 19 | 105.00 | 0.30 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 110.00 | 0.27 | 0.00 | - | 6 | 0 |
| 11.61 | 0.00 | - | 10 | 0 | 115.00 | 0.53 | 0.00 | - | 903 | 0 |
| 7.66 | 0.00 | - | 31 | 0 | 120.00 | 1.20 | 0.00 | - | 27 | 0 |
| 4.19 | 0.00 | - | 9 | 0 | 125.00 | 2.81 | 0.00 | - | 362 | 0 |
| 2.00 | 0.00 | - | 63 | 0 | 130.00 | 5.20 | 0.00 | - | 15 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 135.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 140.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 145.00 | 24.87 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 6 | 0 | 150.00 | 32.00 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 8 | 147 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
