La bourse est fermée
Dow Jones
41 907,07 +403,97 (+0,97 %) Nasdaq
18 030,42 +457,12 (+2,60 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1148 +0,0026 (+0,23 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 730,29 +3 395,59 (+6,37 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920C00065000 | 2024-08-14 1:09PM EDT | 65.00 | 49.75 | 58.20 | 62.10 | 0.00 | - | 1 | 0 | 553.71% |
| FNV240920C00100000 | 2024-08-20 11:03AM EDT | 100.00 | 24.42 | 25.10 | 27.70 | 0.00 | - | 3 | 0 | 157.42% |
| FNV240920C00105000 | 2024-08-16 1:43PM EDT | 105.00 | 17.00 | 19.80 | 20.70 | 0.00 | - | 10 | 10 | 0.00% |
| FNV240920C00110000 | 2024-09-18 1:41PM EDT | 110.00 | 14.60 | 14.30 | 17.10 | 0.00 | - | 3 | 5 | 158.40% |
| FNV240920C00115000 | 2024-09-18 3:26PM EDT | 115.00 | 10.50 | 10.30 | 11.00 | 0.00 | - | 12 | 38 | 0.00% |
| FNV240920C00120000 | 2024-09-19 10:33AM EDT | 120.00 | 6.50 | 5.60 | 6.10 | -1.65 | -20.25% | 18 | 267 | 0.00% |
| FNV240920C00125000 | 2024-09-19 10:36AM EDT | 125.00 | 1.70 | 1.30 | 1.60 | +0.80 | +88.89% | 14 | 489 | 21.39% |
| FNV240920C00130000 | 2024-09-19 9:49AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 646 | 28.13% |
| FNV240920C00135000 | 2024-09-18 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 165 | 65.82% |
| FNV240920C00140000 | 2024-09-17 3:44PM EDT | 140.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 174 | 100.59% |
| FNV240920C00145000 | 2024-09-16 3:23PM EDT | 145.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 451 | 125.20% |
| FNV240920C00150000 | 2024-09-16 3:23PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 188 | 96.09% |
| FNV240920C00155000 | 2024-09-16 9:30AM EDT | 155.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 169.34% |
| FNV240920C00165000 | 2024-07-22 1:03PM EDT | 165.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 4 | 262.11% |
| FNV240920C00170000 | 2024-08-20 3:52PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 183.59% |
| FNV240920C00185000 | 2024-08-15 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,105 | 192.19% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920P00075000 | 2024-07-23 10:53AM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 386.72% |
| FNV240920P00100000 | 2024-08-23 10:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 196.48% |
| FNV240920P00105000 | 2024-09-13 1:00PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 339 | 162.50% |
| FNV240920P00110000 | 2024-09-18 10:07AM EDT | 110.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 129.30% |
| FNV240920P00115000 | 2024-09-18 2:13PM EDT | 115.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 531 | 74.80% |
| FNV240920P00120000 | 2024-09-18 2:30PM EDT | 120.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 29 | 502 | 53.42% |
| FNV240920P00125000 | 2024-09-19 11:16AM EDT | 125.00 | 0.70 | 0.60 | 0.75 | -1.47 | -67.74% | 67 | 339 | 34.86% |
| FNV240920P00130000 | 2024-09-16 1:03PM EDT | 130.00 | 4.99 | 3.80 | 4.80 | 0.00 | - | 7 | 33 | 50.10% |
| FNV240920P00135000 | 2024-08-12 2:27PM EDT | 135.00 | 12.20 | 12.90 | 15.10 | 0.00 | - | 1 | 2 | 233.15% |
| FNV240920P00140000 | 2024-09-18 9:55AM EDT | 140.00 | 16.30 | 13.50 | 15.00 | 0.00 | - | 2 | 2 | 110.55% |
| FNV240920P00145000 | 2024-09-17 1:21PM EDT | 145.00 | 20.20 | 17.90 | 20.40 | 0.00 | - | 1 | 1 | 129.88% |
