La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
127,13+2,32 (+1,86 %)
À partir de 01:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
54.370.00-303255.000.240.00--1
57.040.00-2560.000.100.00--10
45.300.00-1365.000.350.00-28
50.100.00-2570.000.62+0.57+1,140.00%155
-----75.000.700.00-256
44.000.00-2280.000.100.00-177
32.000.00-1185.000.440.00-9170
33.750.00-113390.000.100.00-1466
27.200.00-51295.000.210.00-558
24.800.00-10210100.000.050.00-4197
24.300.00-10187105.000.150.00-2379
18.20+3.72+25.69%2109110.000.300.00-41,314
12.20+1.90+18.45%51,127115.000.45-0.25-35.71%10786
9.00+1.70+23.29%15424120.001.20-0.41-25.47%5816
5.40+1.50+38.46%271,123125.002.55-0.95-27.14%7258
2.96+1.06+55.79%441,421130.007.240.00-6155
1.35+0.45+47.37%59369135.0010.600.00-166
0.65+0.22+51.16%7329140.0011.200.00-19
0.25+0.03+13.64%1435145.0016.200.00-112
0.130.00-4212150.0023.850.00-35
0.200.00-6119155.0021.230.00--0
0.070.00-4127160.0024.800.00--1
0.050.00-481517165.0024.300.00-44
0.100.00-20234170.00-----
0.050.00-1213175.00-----
0.050.00-567180.00-----
0.03-0.02-40.00%2606185.00-----
0.150.00-116190.00-----
0.050.00-5583195.00-----
0.050.00-1383200.00-----
0.100.00-593210.00-----