Marchés français ouverture 1 h 12 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
119,28+0,51 (+0,43 %)
À la clôture : 04:00PM EDT
117,36 -1,92 (-1,61 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240816C000550002024-02-20 3:22PM EDT55.0054.3760.2065.000.00-3032109.72%
FNV240816C000600002024-04-10 10:07AM EDT60.0062.0066.3071.000.00-25215.02%
FNV240816C000650002023-12-06 11:53AM EDT65.0045.3045.2049.300.00-130.00%
FNV240816C000700002024-06-10 2:14PM EDT70.0050.100.000.000.00-200.00%
FNV240816C000800002024-06-11 10:45AM EDT80.0038.450.000.000.00-500.00%
FNV240816C000850002024-03-13 1:38PM EDT85.0032.0032.6037.300.00-1153.61%
FNV240816C000900002024-05-06 9:30AM EDT90.0036.200.000.000.00-1620.00%
FNV240816C000950002024-05-13 2:07PM EDT95.0032.0123.2027.400.00-11263.45%
FNV240816C001000002024-05-30 9:35AM EDT100.0024.700.000.000.00-1000.00%
FNV240816C001050002024-06-06 3:33PM EDT105.0020.200.000.000.00-100.00%
FNV240816C001100002024-06-12 11:51AM EDT110.0013.550.000.000.00-200.00%
FNV240816C001150002024-06-10 9:30AM EDT115.007.700.000.000.00-500.00%
FNV240816C001200002024-06-12 11:51AM EDT120.006.950.000.000.00-1100.39%
FNV240816C001250002024-06-12 2:00PM EDT125.004.350.000.000.00-703.13%
FNV240816C001300002024-06-12 1:30PM EDT130.002.760.000.000.00-406.25%
FNV240816C001350002024-06-12 2:00PM EDT135.001.600.000.000.00-206.25%
FNV240816C001400002024-06-12 1:24PM EDT140.001.150.000.000.00-2006.25%
FNV240816C001450002024-06-07 10:36AM EDT145.000.750.000.000.00-1012.50%
FNV240816C001500002024-06-10 10:47AM EDT150.000.500.000.000.00-1012.50%
FNV240816C001550002024-05-14 12:33PM EDT155.000.890.000.000.00-1012.50%
FNV240816C001600002024-05-22 10:57AM EDT160.000.510.000.000.00-3012.50%
FNV240816C001650002024-04-30 9:41AM EDT165.000.650.000.000.00-2512412.50%
FNV240816C001700002024-05-31 9:30AM EDT170.000.050.000.000.00-1012.50%
FNV240816C001750002023-10-24 11:00AM EDT175.004.301.201.300.00-121362.70%
FNV240816C001800002024-03-25 1:45PM EDT180.000.480.100.000.00-46725.00%
FNV240816C001850002024-06-11 10:51AM EDT185.000.200.000.000.00-13025.00%
FNV240816C001900002024-01-12 4:45PM EDT190.000.450.000.850.00-31558.55%
FNV240816C001950002024-06-11 10:58AM EDT195.000.150.000.000.00-24025.00%
FNV240816C002000002024-03-25 1:45PM EDT200.000.380.100.750.00-47063.57%
FNV240816C002100002024-04-11 11:03AM EDT210.000.500.000.400.00-59161.04%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240816P000600002023-11-29 2:25PM EDT60.000.100.000.200.00--1071.68%
FNV240816P000650002024-01-11 1:24PM EDT65.000.350.050.400.00-2871.97%
FNV240816P000700002024-04-01 11:56AM EDT70.000.290.002.150.00-105486.84%
FNV240816P000750002024-02-02 4:05PM EDT75.000.700.452.250.00-25681.98%
FNV240816P000800002024-05-16 12:13PM EDT80.000.150.000.000.00-2025.00%
FNV240816P000850002024-05-03 3:55PM EDT85.000.260.052.300.00-116961.57%
FNV240816P000900002024-05-14 11:30AM EDT90.000.300.000.000.00-1012.50%
FNV240816P000950002024-05-17 1:02PM EDT95.000.250.000.000.00-104012.50%
FNV240816P001000002024-06-12 2:32PM EDT100.000.650.000.000.00-3012.50%
FNV240816P001050002024-06-12 11:56AM EDT105.001.000.000.000.00-206.25%
FNV240816P001100002024-06-11 2:02PM EDT110.002.550.000.000.00-806.25%
FNV240816P001150002024-06-12 3:47PM EDT115.003.700.000.000.00-301.56%
FNV240816P001200002024-06-11 3:00PM EDT120.006.450.000.000.00-500.00%
FNV240816P001250002024-06-10 10:36AM EDT125.009.200.000.000.00-500.00%
FNV240816P001300002024-06-12 3:06PM EDT130.0012.590.000.000.00-200.00%
FNV240816P001350002024-05-31 10:50AM EDT135.0012.800.000.000.00-300.00%
FNV240816P001400002024-04-01 3:15PM EDT140.0020.4319.3020.300.00-11170.00%
FNV240816P001450002023-11-29 2:21PM EDT145.0031.4034.5035.200.00-11287.67%
FNV240816P001500002023-10-05 1:23PM EDT150.0023.8526.8027.700.00-350.00%
FNV240816P001550002023-10-25 9:50AM EDT155.0021.230.000.000.00--00.00%
FNV240816P001600002023-08-16 10:28AM EDT160.0024.8019.9020.400.00--10.00%
FNV240816P001650002023-09-25 9:30AM EDT165.0024.300.000.000.00-440.00%