La bourse ferme dans 4 h 42 min

(FMCQF)

. Devise en USD
Ajouter à la liste dynamique
- (-)
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en Télécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mars 202439,2139,2139,2139,2139,21-
26 mars 202439,2139,2139,2139,2139,21-
25 mars 202439,2139,2139,2139,2139,21-
22 mars 202439,2139,2139,2139,2139,21400
21 mars 202439,2139,2139,2139,2139,21-
20 mars 202439,2139,2139,2139,2139,21-
19 mars 202439,2139,2139,2139,2139,21-
18 mars 202439,2139,2139,2139,2139,21-
15 mars 202439,2139,2139,2139,2139,21-
14 mars 202439,2139,2139,2139,2139,21100
13 mars 202440,1940,1940,1940,1940,19-
12 mars 202440,1940,1940,1940,1940,19-
11 mars 202440,1940,1940,1940,1940,19400
08 mars 202442,0342,0342,0342,0342,03-
07 mars 202442,0342,0342,0342,0342,03-
06 mars 202442,0342,0342,0342,0342,03-
05 mars 202442,0342,0342,0342,0342,03-
04 mars 202442,0342,0342,0342,0342,03-
01 mars 202442,0342,0342,0342,0342,03-
29 févr. 202442,0342,0342,0342,0342,03-
28 févr. 202442,0342,0342,0342,0342,03-
27 févr. 202442,0342,0342,0342,0342,03-
26 févr. 202442,0342,0342,0342,0342,03-
23 févr. 202442,0342,0342,0342,0342,03-
22 févr. 202442,0342,0342,0342,0342,03-
21 févr. 202442,0342,0342,0342,0342,03-
20 févr. 202442,0342,0342,0342,0342,03-
16 févr. 202442,0342,0342,0342,0342,03-
15 févr. 202442,0342,0342,0342,0342,03800
14 févr. 202438,0038,0038,0038,0038,00-
13 févr. 202438,0038,0038,0038,0038,00-
12 févr. 202438,0038,0038,0038,0038,00-
09 févr. 202438,0038,0038,0038,0038,00-
08 févr. 202438,0038,0038,0038,0038,00-
07 févr. 202438,0038,0038,0038,0038,00-
06 févr. 202438,0038,0038,0038,0038,00-
05 févr. 202438,0038,0038,0038,0038,00-
02 févr. 202438,0038,0038,0038,0038,00-
01 févr. 202438,0038,0038,0038,0038,00-
31 janv. 202438,0038,0038,0038,0038,00-
30 janv. 202438,0038,0038,0038,0038,00-
29 janv. 202438,0038,0038,0038,0038,00-
26 janv. 202438,0038,0038,0038,0038,00-
25 janv. 202438,0038,0038,0038,0038,00500
24 janv. 202438,0038,0038,0038,0038,00-
23 janv. 202438,0038,0038,0038,0038,00-
22 janv. 202438,0038,0038,0038,0038,00-
19 janv. 202438,0038,0038,0038,0038,00-
18 janv. 202438,0038,0038,0038,0038,00-
17 janv. 202438,0038,0038,0038,0038,001 400
16 janv. 202439,9439,9439,9439,9439,94-
12 janv. 202439,9439,9439,9439,9439,94-
11 janv. 202439,9439,9439,9439,9439,94300
10 janv. 202441,4741,4741,4741,4741,47-
09 janv. 202441,4741,4741,4741,4741,47-
08 janv. 202441,4741,4741,4741,4741,47-
05 janv. 202441,4741,4741,4741,4741,47-
04 janv. 202441,4741,4741,4741,4741,47-
03 janv. 202441,4741,4741,4741,4741,4724 100
02 janv. 202441,4741,4741,4741,4741,47-
29 déc. 202341,4741,4741,4741,4741,47-
28 déc. 202341,4741,4741,4741,4741,47100
27 déc. 202341,9941,9941,9941,9941,99-
26 déc. 202341,9941,9941,9941,9941,99-
22 déc. 202341,9941,9941,9941,9941,99-
21 déc. 202341,9941,9941,9941,9941,9930 600
20 déc. 202341,3841,3841,3841,3841,38-
19 déc. 202341,3841,3841,3841,3841,38-
18 déc. 202341,3841,3841,3841,3841,38-
15 déc. 202341,3841,3841,3841,3841,3850 100
14 déc. 202340,9240,9240,9240,9240,9230 000
13 déc. 202340,9240,9240,9240,9240,92-
12 déc. 202340,9240,9240,9240,9240,92-
11 déc. 202340,9240,9240,9240,9240,92-
08 déc. 202340,9240,9240,9240,9240,92-
07 déc. 202340,9240,9240,9240,9240,92-
06 déc. 202340,9240,9240,9240,9240,92-
05 déc. 202340,9240,9240,9240,9240,92100
04 déc. 202339,7739,7739,7739,7739,77-
01 déc. 202339,7739,7739,7739,7739,77-
30 nov. 202339,7739,7739,7739,7739,77-
29 nov. 202339,7739,7739,7739,7739,77-
28 nov. 202339,7739,7739,7739,7739,77-
27 nov. 202339,7739,7739,7739,7739,77-
24 nov. 202339,7739,7739,7739,7739,77-
22 nov. 202339,7739,7739,7739,7739,77-
21 nov. 202339,7739,7739,7739,7739,77-
20 nov. 202339,7739,7739,7739,7739,77-
17 nov. 202339,7739,7739,7739,7739,77-
16 nov. 202339,7739,7739,7739,7739,77-
15 nov. 202339,7739,7739,7739,7739,77300
14 nov. 202335,5235,5235,5235,5235,52-
13 nov. 202335,5235,5235,5235,5235,52-
10 nov. 202335,5235,5235,5235,5235,52-
09 nov. 202335,5235,5235,5235,5235,52-
08 nov. 202335,5235,5235,5235,5235,52-
07 nov. 202335,5235,5235,5235,5235,52-
06 nov. 202335,5235,5235,5235,5235,52-
03 nov. 202335,5235,5235,5235,5235,52-
02 nov. 202335,5235,5235,5235,5235,52-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...