La bourse ferme dans 1 h 18 min

Federal Home Loan Mortgage Corporation (FMCC)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,5650-0,0550 (-3,38 %)
À partir de 10:54AM EDT. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20241,60001,64001,55001,56501,5650805 323
27 mars 20241,69001,75001,61001,62001,62003 185 000
26 mars 20241,65001,74001,62001,68001,68003 347 500
25 mars 20241,54001,66001,52001,62001,62002 300 500
22 mars 20241,68001,70001,45001,56001,56005 802 900
21 mars 20241,50001,68001,48001,67001,67007 278 000
20 mars 20241,38001,48001,37001,47001,47003 978 000
19 mars 20241,32001,38001,31001,36001,36002 461 300
18 mars 20241,23001,34001,23001,31001,31002 853 500
15 mars 20241,24001,25001,23001,23001,23001 008 300
14 mars 20241,22001,26001,20001,23001,23001 401 500
13 mars 20241,15001,22001,15001,21001,2100514 200
12 mars 20241,26001,26001,15001,17001,17002 612 700
11 mars 20241,19001,27001,18001,25001,25003 665 700
08 mars 20241,09001,22001,09001,17001,17003 725 300
07 mars 20241,10001,13001,08001,12001,12001 345 800
06 mars 20241,09001,10001,07001,10001,1000895 400
05 mars 20241,08001,09001,06001,09001,0900954 100
04 mars 20241,08001,09001,05001,07001,07001 087 600
01 mars 20241,09001,10001,08001,08001,0800788 600
29 févr. 20241,09001,12001,08001,09001,0900587 400
28 févr. 20241,10001,10001,08001,09001,0900584 000
27 févr. 20241,12001,12001,07001,10001,10001 477 300
26 févr. 20241,09001,14001,07001,07001,07002 619 900
23 févr. 20241,05001,09001,04001,07001,07001 083 000
22 févr. 20241,06001,08001,05001,08001,08001 097 100
21 févr. 20241,08001,09001,07001,08001,0800658 100
20 févr. 20241,09001,11001,05001,09001,09001 782 000
16 févr. 20241,06001,09001,05001,06001,0600733 800
15 févr. 20241,06001,13001,06001,06001,06001 116 600
14 févr. 20241,08001,10001,05001,08001,08001 145 100
13 févr. 20241,11001,11001,03001,08001,08001 485 100
12 févr. 20241,11001,11001,07001,10001,1000932 500
09 févr. 20241,06001,11001,05001,11001,11001 421 100
08 févr. 20241,01001,07001,01001,07001,07001 625 500
07 févr. 20241,01001,04000,99001,02001,02001 769 800
06 févr. 20241,08001,10001,01001,02001,02001 593 100
05 févr. 20241,09001,09001,05001,08001,0800693 700
02 févr. 20241,06001,12001,05001,09001,09002 389 100
01 févr. 20241,03001,06001,00001,05001,05002 019 600
31 janv. 20241,06001,08001,02001,03001,03001 021 800
30 janv. 20241,10001,13001,02001,07001,07001 512 100
29 janv. 20241,10001,17001,08001,10001,10003 645 200
26 janv. 20241,05001,11000,99001,09001,09002 040 400
25 janv. 20241,20001,22000,98001,05001,05005 876 100
24 janv. 20241,15001,24001,14001,19001,19003 864 100
23 janv. 20241,12001,19001,06001,14001,14003 918 400
22 janv. 20240,95001,17000,91001,13001,13008 072 600
19 janv. 20240,91000,95000,89000,95000,95001 832 600
18 janv. 20240,90000,93000,86000,90000,90002 109 500
17 janv. 20240,83000,89000,82000,88000,88001 587 700
16 janv. 20240,81000,84000,80000,83000,83001 715 900
12 janv. 20240,79000,82000,77000,80000,8000566 600
11 janv. 20240,82000,83000,78000,79000,7900965 300
10 janv. 20240,83000,83000,82000,82000,8200441 200
09 janv. 20240,81000,83000,81000,83000,8300396 600
08 janv. 20240,81000,84000,81000,83000,8300605 900
05 janv. 20240,80000,84000,80000,81000,8100655 900
04 janv. 20240,80000,83000,77000,80000,8000996 800
03 janv. 20240,81000,82000,77000,79000,7900916 300
02 janv. 20240,86000,88000,79000,81000,81001 750 000
29 déc. 20230,79000,92000,79000,85000,85003 487 700
28 déc. 20230,77000,84000,76000,80000,80002 512 400
27 déc. 20230,90000,91000,74000,76000,76007 513 900
26 déc. 20230,78000,93000,74000,90000,90008 733 400
22 déc. 20230,68000,78000,67000,73000,73005 760 200
21 déc. 20230,67000,69000,66000,68000,68001 121 700
20 déc. 20230,66000,67000,66000,66000,6600871 700
19 déc. 20230,64000,67000,64000,66000,66001 004 500
18 déc. 20230,62000,65000,62000,64000,64001 254 000
15 déc. 20230,64000,64000,63000,63000,6300651 200
14 déc. 20230,64000,65000,63000,63000,6300753 100
13 déc. 20230,65000,66000,64000,64000,6400482 800
12 déc. 20230,64000,66000,63000,66000,6600389 400
11 déc. 20230,66000,66000,64000,64000,6400555 600
08 déc. 20230,66000,66000,64000,65000,6500353 200
07 déc. 20230,66000,67000,64000,65000,6500503 200
06 déc. 20230,64000,66000,64000,66000,6600463 400
05 déc. 20230,66000,66000,64000,64000,6400290 100
04 déc. 20230,65000,66000,65000,65000,6500288 500
01 déc. 20230,66000,67000,65000,66000,6600297 700
30 nov. 20230,66000,68000,64000,66000,6600578 200
29 nov. 20230,64000,67000,64000,66000,6600847 500
28 nov. 20230,64000,66000,63000,65000,6500713 600
27 nov. 20230,64000,64000,62000,64000,6400392 500
24 nov. 20230,64000,64000,63000,64000,640093 800
22 nov. 20230,63000,65000,63000,64000,6400101 900
21 nov. 20230,63000,67000,62000,63000,6300541 400
20 nov. 20230,62000,64000,61000,63000,6300287 400
17 nov. 20230,64000,65000,62000,62000,6200222 400
16 nov. 20230,63000,64000,63000,64000,6400234 600
15 nov. 20230,64000,64000,63000,63000,6300300 500
14 nov. 20230,62000,64000,60000,63000,6300788 400
13 nov. 20230,64000,65000,61000,61000,6100518 100
10 nov. 20230,66000,66000,62000,63000,6300475 600
09 nov. 20230,65000,67000,65000,65000,6500282 000
08 nov. 20230,65000,67000,64000,66000,6600175 600
07 nov. 20230,66000,67000,66000,66000,6600393 200
06 nov. 20230,65000,67000,64000,66000,6600443 800
03 nov. 20230,65000,66000,64000,66000,6600727 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...