Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00095000 | 2024-03-20 1:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FMC240621C00095000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FMC240719C00095000 | 2024-01-03 11:17AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.60 | 0.00 | - | - | 69 | 62.65% |
FMC241018C00095000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FMC241115C00095000 | 2024-04-02 1:21PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FMC250117C00095000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FMC260116C00095000 | 2024-04-12 12:42PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00095000 | 2023-09-19 11:33AM EDT | 2024-04-19 | 22.90 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 0.00% |
FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 64.71% |
FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 51.94% |