Marchés français ouverture 1 h 54 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 398,03 +845,87 (+2,25 %) EUR/USD
1,0709 +0,0005 (+0,04 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 629,87 +641,45 (+1,03 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240621C00085000 | 2024-04-12 2:08PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FMC240719C00085000 | 2024-04-02 2:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241018C00085000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FMC241115C00085000 | 2024-04-17 2:49PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC250117C00085000 | 2024-04-11 11:54AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FMC250620C00085000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC251017C00085000 | 2024-04-22 12:06PM EDT | 2025-10-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| FMC260116C00085000 | 2024-04-23 3:42PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00085000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 37.79% |
