Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00075000 | 2024-03-27 12:38PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
FMC240517C00075000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FMC240621C00075000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FMC240719C00075000 | 2024-03-20 3:28PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FMC240816C00075000 | 2024-03-26 10:11AM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FMC241018C00075000 | 2024-03-22 12:24PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
FMC241115C00075000 | 2024-03-21 3:09PM EDT | 2024-11-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FMC250117C00075000 | 2024-03-26 10:32AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
FMC260116C00075000 | 2024-03-19 3:03PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00075000 | 2023-12-29 11:59AM EDT | 2024-04-19 | 13.60 | 17.40 | 19.70 | 0.00 | - | 1 | 175 | 166.36% |
FMC240621P00075000 | 2024-03-27 11:49AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC240719P00075000 | 2024-03-21 11:00AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC250117P00075000 | 2024-03-27 11:49AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |