Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00060000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
FMC240517C00060000 | 2024-03-27 10:52AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FMC240621C00060000 | 2024-03-26 3:40PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FMC240719C00060000 | 2024-03-26 2:55PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FMC241018C00060000 | 2024-03-18 1:39PM EDT | 2024-10-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FMC250117C00060000 | 2024-03-26 2:56PM EDT | 2025-01-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FMC260116C00060000 | 2024-03-19 2:31PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00060000 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
FMC240517P00060000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
FMC240621P00060000 | 2024-03-27 2:53PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FMC240719P00060000 | 2024-03-20 2:55PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FMC240816P00060000 | 2024-03-25 11:13AM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FMC241018P00060000 | 2024-03-26 11:11AM EDT | 2024-10-18 | 6.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
FMC241115P00060000 | 2024-03-26 11:10AM EDT | 2024-11-15 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FMC250117P00060000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FMC260116P00060000 | 2024-03-20 11:30AM EDT | 2026-01-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |