Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00105000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 74.02% |
FMC250117C00105000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.51 | 0.35 | 1.45 | 0.00 | - | 1 | 67 | 51.47% |
FMC260116C00105000 | 2024-02-26 12:31PM EDT | 2026-01-16 | 1.85 | 3.40 | 4.00 | 0.00 | - | 7 | 25 | 45.72% |