La bourse ferme dans 27 min

FMC Corporation (FMC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
110,33+0,87 (+0,79 %)
À partir de 11:03AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FMC200821C000800002020-07-30 3:35PM EDT80.0025.4527.9032.200.00-11186.08%
FMC200821C000850002020-08-12 3:03PM EDT85.0024.5623.0026.700.00-88144.82%
FMC200821C000900002020-08-12 3:03PM EDT90.0019.6017.9021.100.00-817102.00%
FMC200821C000950002020-08-04 10:29AM EDT95.0011.9313.9016.200.00-2084.18%
FMC200821C000975002020-07-15 1:35PM EDT97.5011.7011.9014.000.00-2081.30%
FMC200821C001000002020-08-10 3:17PM EDT100.0010.709.1011.000.00-1057.62%
FMC200821C001050002020-08-12 11:57AM EDT105.005.705.105.60-0.09-1.55%750126.91%
FMC200821C001100002020-08-12 11:57AM EDT110.002.201.802.150.00-24028.71%
FMC200821C001150002020-08-12 11:57AM EDT115.000.430.200.450.00-123327.78%
FMC200821C001200002020-08-10 11:25AM EDT120.000.180.000.150.00-539533.89%
FMC200821C001250002020-07-30 10:31AM EDT125.000.100.000.100.00-101042.97%
FMC200821C001300002020-07-24 3:42PM EDT130.000.130.000.000.00-5625.00%
Options de ventepour21 août 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FMC200821P000600002020-06-29 1:22PM EDT60.000.190.000.100.00--6159.38%
FMC200821P000650002020-07-31 1:04PM EDT65.000.090.000.100.00-11140.23%
FMC200821P000750002020-07-28 10:38AM EDT75.000.210.000.100.00--0105.47%
FMC200821P000800002020-08-10 1:10PM EDT80.000.050.000.150.00-5294.53%
FMC200821P000850002020-08-10 9:39AM EDT85.000.130.000.150.00-2078.71%
FMC200821P000900002020-08-10 9:30AM EDT90.000.100.000.200.00-13966.41%
FMC200821P000925002020-08-04 10:58AM EDT92.500.450.000.200.00-4558.79%
FMC200821P000950002020-08-05 3:27PM EDT95.000.350.000.250.00-32,15353.22%
FMC200821P000975002020-08-10 11:47AM EDT97.500.150.000.30-0.17-53.12%11754.74%
FMC200821P001000002020-08-11 1:53PM EDT100.000.220.050.50-0.05-18.52%1052.73%
FMC200821P001050002020-08-11 1:53PM EDT105.000.700.450.700.00-1037.31%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages