La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0732 +0,0031 (+0,29 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 381,15 +766,08 (+1,29 %)
FMC Corporation (FMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 11.70 | 15.10 | 0.00 | - | - | 1 | 83.30% |
| FMC240517C00050000 | 2024-04-22 3:23PM EDT | 50.00 | 8.90 | 8.20 | 8.60 | 0.00 | - | 3 | 25 | 56.25% |
| FMC240517C00055000 | 2024-04-25 3:25PM EDT | 55.00 | 4.70 | 4.60 | 4.90 | -0.10 | -2.08% | 52 | 60 | 55.91% |
| FMC240517C00060000 | 2024-04-25 3:50PM EDT | 60.00 | 2.20 | 2.15 | 2.25 | -0.30 | -12.00% | 105 | 465 | 53.96% |
| FMC240517C00065000 | 2024-04-25 12:50PM EDT | 65.00 | 0.70 | 0.75 | 0.90 | -0.25 | -26.32% | 14 | 1,758 | 52.54% |
| FMC240517C00070000 | 2024-04-25 12:02PM EDT | 70.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 2 | 636 | 53.71% |
| FMC240517C00075000 | 2024-04-25 12:51PM EDT | 75.00 | 0.42 | 0.10 | 0.30 | +0.27 | +180.00% | 1 | 338 | 62.01% |
| FMC240517C00080000 | 2024-04-25 12:51PM EDT | 80.00 | 0.35 | 0.00 | 0.35 | +0.18 | +105.88% | 1 | 45 | 71.97% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 91.02% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 105.66% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 89.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-04-12 12:45PM EDT | 40.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 87.11% |
| FMC240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 791 | 57.62% |
| FMC240517P00050000 | 2024-04-25 3:20PM EDT | 50.00 | 0.57 | 0.50 | 0.55 | +0.06 | +11.76% | 25 | 1,800 | 53.81% |
| FMC240517P00055000 | 2024-04-25 3:59PM EDT | 55.00 | 1.73 | 1.70 | 1.85 | +0.06 | +3.59% | 14 | 787 | 52.59% |
| FMC240517P00060000 | 2024-04-24 10:55AM EDT | 60.00 | 4.09 | 4.10 | 4.30 | +0.09 | +2.25% | 1 | 492 | 50.42% |
| FMC240517P00065000 | 2024-04-25 11:21AM EDT | 65.00 | 8.35 | 7.70 | 8.90 | +0.15 | +1.83% | 1 | 86 | 58.94% |
| FMC240517P00070000 | 2024-04-11 10:24AM EDT | 70.00 | 9.70 | 10.40 | 14.30 | 0.00 | - | 1 | 27 | 101.32% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 15.20 | 19.30 | 0.00 | - | 2 | 2 | 119.82% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 89.40% |
