Marchés français ouverture 6 h 43 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 0,00 (0,00 %) EUR/USD
1,0643 -0,0003 (-0,03 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 183,81 +1 757,02 (+3,06 %)
Flowserve Corporation (FLS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 4 | 3 |
| 15.69 | 0.00 | - | - | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 7 | 34.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 3 | 96 | 35.00 | 0.03 | 0.00 | - | 10 | 68 |
| 4.70 | 0.00 | - | 1 | 6 | 36.00 | 0.65 | 0.00 | - | 1 | 4 |
| 5.25 | 0.00 | - | 1 | 11 | 37.00 | 0.65 | 0.00 | - | 10 | 59 |
| 4.80 | 0.00 | - | 4 | 3 | 38.00 | 1.30 | 0.00 | - | 8 | 17 |
| 2.85 | 0.00 | - | 11 | 11 | 39.00 | 0.70 | 0.00 | - | 1 | 19 |
| 7.80 | 0.00 | - | 2 | 2 | 40.00 | 0.03 | 0.00 | - | 1 | 87 |
| 5.78 | 0.00 | - | 16 | 17 | 41.00 | 0.20 | 0.00 | - | 5 | 18 |
| 5.45 | 0.00 | - | 2 | 94 | 42.00 | 0.35 | 0.00 | - | 5 | 50 |
| 2.30 | 0.00 | - | 1 | 93 | 43.00 | 0.40 | 0.00 | - | 1 | 7 |
| 3.97 | 0.00 | - | 2 | 45 | 44.00 | 0.15 | 0.00 | - | 4 | 58 |
| 0.77 | -0.58 | -42.96% | 4 | 269 | 45.00 | 0.15 | 0.00 | - | 3 | 41 |
| 1.57 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 131 | 47.00 | 0.55 | 0.00 | - | - | 31 |
| - | - | - | - | - | 48.00 | 2.30 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | - | 50 | 49.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 13 | 50.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 11 | 55.00 | - | - | - | - | - |
