Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240517C00044000 | 2024-04-23 2:16PM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240517C00045000 | 2024-04-23 3:59PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLS240517C00047000 | 2024-04-22 3:41PM EDT | 47.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
FLS240517C00048000 | 2024-04-23 3:49PM EDT | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FLS240517C00049000 | 2024-04-22 2:45PM EDT | 49.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
FLS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 67.29% |
FLS240517P00040000 | 2024-04-15 1:42PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
FLS240517P00044000 | 2024-04-23 11:01AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLS240517P00045000 | 2024-04-23 9:53AM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
FLS240517P00046000 | 2024-04-23 9:51AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
FLS240517P00047000 | 2024-04-23 10:58AM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
FLS240517P00048000 | 2024-04-23 2:11PM EDT | 48.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
FLS240517P00049000 | 2024-04-18 11:42AM EDT | 49.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |