Marchés français ouverture 4 h 19 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 433,52 +230,30 (+0,64 %) EUR/USD
1,1131 +0,0014 (+0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 130,32 +1 995,70 (+3,83 %)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240920C00005000 | 2024-09-12 10:49AM EDT | 5.00 | 16.20 | 16.40 | 18.30 | 0.00 | - | 1 | 3 | 1,190.63% |
| FLNC240920C00011000 | 2024-08-14 9:51AM EDT | 11.00 | 6.06 | 11.40 | 11.80 | 0.00 | - | 10 | 10 | 692.97% |
| FLNC240920C00012000 | 2024-08-09 1:13PM EDT | 12.00 | 4.60 | 6.20 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| FLNC240920C00013000 | 2024-08-13 11:26AM EDT | 13.00 | 3.60 | 8.40 | 10.20 | 0.00 | - | 1 | 2 | 460.94% |
| FLNC240920C00014000 | 2024-08-23 3:20PM EDT | 14.00 | 5.40 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 408.59% |
| FLNC240920C00015000 | 2024-09-16 12:26PM EDT | 15.00 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 97 | 50.00% |
| FLNC240920C00016000 | 2024-09-13 11:49AM EDT | 16.00 | 6.30 | 5.80 | 7.10 | 0.00 | - | 3 | 141 | 351.17% |
| FLNC240920C00017000 | 2024-09-16 10:08AM EDT | 17.00 | 4.60 | 4.80 | 5.50 | 0.00 | - | 20 | 167 | 225.78% |
| FLNC240920C00018000 | 2024-09-17 3:40PM EDT | 18.00 | 4.07 | 3.80 | 4.20 | -0.22 | -5.13% | 1 | 0 | 132.81% |
| FLNC240920C00019000 | 2024-09-16 3:36PM EDT | 19.00 | 3.11 | 2.90 | 3.20 | -0.09 | -2.81% | 1 | 764 | 121.48% |
| FLNC240920C00020000 | 2024-09-17 2:56PM EDT | 20.00 | 2.08 | 2.00 | 2.20 | -0.22 | -9.57% | 106 | 836 | 99.80% |
| FLNC240920C00021000 | 2024-09-17 2:57PM EDT | 21.00 | 1.31 | 1.20 | 1.30 | -0.14 | -9.66% | 13 | 529 | 86.33% |
| FLNC240920C00022000 | 2024-09-17 1:14PM EDT | 22.00 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 18 | 405 | 81.64% |
| FLNC240920C00023000 | 2024-09-17 3:21PM EDT | 23.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 37 | 154 | 86.72% |
| FLNC240920C00024000 | 2024-09-17 12:38PM EDT | 24.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 5 | 108 | 83.20% |
| FLNC240920C00025000 | 2024-09-16 1:35PM EDT | 25.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 110 | 137 | 108.59% |
| FLNC240920C00026000 | 2024-09-13 2:03PM EDT | 26.00 | 0.05 | - | 0.15 | 0.00 | - | - | 3 | 146.09% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240920P00010000 | 2024-08-28 3:40PM EDT | 10.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 19 | 579.69% |
| FLNC240920P00011000 | 2024-08-26 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 99 | 456.25% |
| FLNC240920P00012000 | 2024-08-23 3:27PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 109 | 406.25% |
| FLNC240920P00013000 | 2024-08-30 9:30AM EDT | 13.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 4 | 124 | 359.38% |
| FLNC240920P00014000 | 2024-09-11 10:09AM EDT | 14.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 208 | 362.50% |
| FLNC240920P00015000 | 2024-09-17 11:15AM EDT | 15.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 10 | 270 | 262.50% |
| FLNC240920P00016000 | 2024-09-11 2:53PM EDT | 16.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 17 | 822 | 236.72% |
| FLNC240920P00017000 | 2024-09-13 10:13AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 290 | 199.61% |
| FLNC240920P00018000 | 2024-09-16 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 145.31% |
| FLNC240920P00019000 | 2024-09-17 3:52PM EDT | 19.00 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 8 | 77 | 121.48% |
| FLNC240920P00020000 | 2024-09-17 9:45AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 50 | 87.89% |
| FLNC240920P00021000 | 2024-09-13 1:33PM EDT | 21.00 | 0.44 | 0.20 | 0.35 | 0.00 | - | 21 | 63 | 82.62% |
| FLNC240920P00022000 | 2024-09-13 12:23PM EDT | 22.00 | 0.60 | 0.60 | 0.75 | -0.20 | -25.00% | 1 | 17 | 81.64% |
| FLNC240920P00023000 | 2024-09-13 10:31AM EDT | 23.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 79.30% |
| FLNC240920P00024000 | 2024-09-17 12:42PM EDT | 24.00 | 2.10 | 2.00 | 2.80 | -5.10 | -70.83% | 5 | 4 | 130.08% |
| FLNC240920P00025000 | 2024-08-07 2:03PM EDT | 25.00 | 11.02 | 6.50 | 6.80 | 0.00 | - | - | 1 | 594.14% |
