Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 2024-06-21 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 127.78% |
FLEX241018C00022000 | 2024-04-04 2:35PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 123 | 12.50% |
FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 39.80% |
FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 6.25% |
FLEX250117P00022000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |