Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 2024-06-21 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 141.75% |
FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 2024-07-19 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 106.30% |
FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 2024-08-16 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 144.63% |
FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 2024-10-18 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 66.75% |
FLEX250117C00020000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FLEX260116C00020000 | 2024-03-08 2:57PM EDT | 2026-01-16 | 12.85 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 62.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.58% |
FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 2024-07-19 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 81.45% |
FLEX241220P00020000 | 2024-02-28 2:16PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 5 | 37.94% |
FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 40.04% |
FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 2026-01-16 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 55.52% |