Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240419C00018000 | 2023-12-15 12:19PM EDT | 2024-04-19 | 11.10 | 5.30 | 6.90 | 0.00 | - | 11 | 0 | 0.00% |
FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 2024-06-21 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 2025-01-17 | 10.20 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 53.13% |
FLEX260116C00018000 | 2024-02-09 12:36PM EDT | 2026-01-16 | 10.61 | 12.10 | 16.50 | 0.00 | - | - | 2 | 66.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240419P00018000 | 2024-01-23 12:20PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 96.09% |
FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 64.55% |
FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 2024-10-18 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 48.93% |
FLEX241220P00018000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 11 | 53.96% |
FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 44.58% |
FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 2026-01-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 53.86% |