La bourse ferme dans 1 h 44 min
CAC 40
7 583,65 -78,65 (-1,03 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 969,33 -142,83 (-0,37 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 716,28 +387,45 (+0,68 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 114.06% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 50.68% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 10.85 | 8.50 | 9.30 | 0.00 | - | 1 | 11 | 68.63% |
| FL250321C00022500 | 2024-06-14 10:27AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| FL250321C00025000 | 2024-06-17 1:00PM EDT | 25.00 | 4.52 | 5.60 | 6.40 | 0.00 | - | 3 | 10 | 62.92% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 27.50 | 3.41 | 0.00 | 5.30 | 0.00 | - | 2 | 19 | 66.03% |
| FL250321C00030000 | 2024-06-24 2:52PM EDT | 30.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 26 | 59.45% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 32.50 | 3.03 | 2.75 | 3.50 | 0.00 | - | 4 | 4 | 58.37% |
| FL250321C00035000 | 2024-06-03 2:54PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| FL250321C00040000 | 2024-06-20 2:35PM EDT | 40.00 | 1.62 | 1.40 | 1.80 | 0.00 | - | 2 | 6 | 56.49% |
| FL250321C00042500 | 2024-06-24 11:34AM EDT | 42.50 | 1.35 | 1.00 | 1.60 | 0.00 | - | 2 | 57 | 56.40% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 12.50 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 90.33% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| FL250321P00017500 | 2024-06-18 10:30AM EDT | 17.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| FL250321P00020000 | 2024-06-10 2:51PM EDT | 20.00 | 2.05 | 0.00 | 1.95 | 0.00 | - | 6 | 624 | 55.74% |
| FL250321P00022500 | 2024-06-21 3:40PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 832 | 1,325 | 3.13% |
| FL250321P00025000 | 2024-06-18 9:57AM EDT | 25.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| FL250321P00027500 | 2024-06-21 3:12PM EDT | 27.50 | 5.50 | 4.60 | 5.30 | 0.00 | - | 1 | 4 | 50.10% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 30.00 | 9.50 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 58.81% |
| FL250321P00035000 | 2024-05-31 3:48PM EDT | 35.00 | 9.40 | 9.60 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FL250321P00037500 | 2024-06-24 9:44AM EDT | 37.50 | 12.40 | 0.00 | 12.40 | 0.00 | - | 1 | 5 | 43.14% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 40.00 | 13.90 | 12.90 | 16.50 | 0.00 | - | 8 | 10 | 69.26% |
