La bourse ferme dans 1 h 33 min
CAC 40
7 591,87 -70,43 (-0,92 %) Euro Stoxx 50
4 906,59 -29,38 (-0,60 %) Dow Jones
38 953,01 -159,15 (-0,41 %) EUR/USD
1,0680 -0,0035 (-0,33 %) Gold future
2 306,40 -24,40 (-1,05 %) Bitcoin EUR
57 794,02 +654,94 (+1,15 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:57AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 4.82 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 67.58% |
| FL240712C00023000 | 2024-06-24 1:00PM EDT | 23.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 9 | 38 | 61.91% |
| FL240712C00024000 | 2024-06-20 11:00AM EDT | 24.00 | 2.10 | 2.30 | 2.55 | 0.00 | - | 4 | 11 | 54.88% |
| FL240712C00025000 | 2024-06-25 1:05PM EDT | 25.00 | 1.80 | 1.55 | 1.95 | 0.00 | - | 4 | 26 | 54.59% |
| FL240712C00026000 | 2024-06-24 11:32AM EDT | 26.00 | 1.35 | 0.95 | 1.15 | 0.00 | - | 10 | 63 | 51.86% |
| FL240712C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 17 | 54 | 47.56% |
| FL240712C00028000 | 2024-06-25 10:46AM EDT | 28.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 11 | 91 | 46.09% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 47 | 50.88% |
| FL240712C00030000 | 2024-06-18 11:01AM EDT | 30.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 52.15% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.05 | 1.05 | 0.00 | - | 1 | 3 | 99.90% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 104.10% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 111.52% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 118.75% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.39% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 126.17% |
| FL240712P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 60.16% |
| FL240712P00021000 | 2024-06-17 10:22AM EDT | 21.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 97.56% |
| FL240712P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 82.42% |
| FL240712P00023000 | 2024-06-20 10:40AM EDT | 23.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 7 | 17 | 48.05% |
| FL240712P00024000 | 2024-06-21 2:39PM EDT | 24.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 42.77% |
| FL240712P00025000 | 2024-06-24 10:34AM EDT | 25.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 38.87% |
| FL240712P00026000 | 2024-06-25 1:26PM EDT | 26.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 250 | 37.55% |
| FL240712P00027000 | 2024-06-24 3:36PM EDT | 27.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 7 | 18 | 34.57% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 35.55% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 2.75 | 3.10 | 0.00 | - | 1 | 0 | 36.52% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 52.34% |
