La bourse ferme dans 1 h 42 min
CAC 40
7 576,65 -85,65 (-1,12 %) Euro Stoxx 50
4 898,73 -37,24 (-0,75 %) Dow Jones
38 953,42 -158,74 (-0,41 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 309,50 -21,30 (-0,91 %) Bitcoin EUR
57 834,61 +433,70 (+0,76 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-24 10:20AM EDT | 16.00 | 10.01 | 8.10 | 12.60 | 0.00 | - | 30 | 32 | 402.34% |
| FL240628C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| FL240628C00019000 | 2024-06-17 9:34AM EDT | 19.00 | 5.20 | 6.90 | 8.70 | 0.00 | - | 1 | 8 | 383.59% |
| FL240628C00020000 | 2024-06-20 11:02AM EDT | 20.00 | 5.60 | 5.60 | 8.30 | 0.00 | - | 5 | 6 | 366.02% |
| FL240628C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.32 | 3.80 | 5.00 | 0.00 | - | 1 | 64 | 190.63% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 22.50 | 2.57 | 3.30 | 4.50 | 0.00 | - | - | 1 | 173.05% |
| FL240628C00023000 | 2024-06-17 11:07AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FL240628C00023500 | 2024-06-21 9:47AM EDT | 23.50 | 2.40 | 0.70 | 5.10 | 0.00 | - | 7 | 13 | 138.28% |
| FL240628C00024000 | 2024-06-21 11:43AM EDT | 24.00 | 1.89 | 1.40 | 2.95 | 0.00 | - | 1 | 13 | 83.20% |
| FL240628C00024500 | 2024-06-25 1:05PM EDT | 24.50 | 1.97 | 1.70 | 1.90 | 0.00 | - | 2 | 39 | 88.28% |
| FL240628C00025000 | 2024-06-25 11:58AM EDT | 25.00 | 1.60 | 1.20 | 1.75 | 0.00 | - | 27 | 207 | 92.77% |
| FL240628C00025500 | 2024-06-25 3:51PM EDT | 25.50 | 1.12 | 0.85 | 1.00 | 0.00 | - | 1 | 175 | 66.41% |
| FL240628C00026000 | 2024-06-25 1:34PM EDT | 26.00 | 0.75 | 0.10 | 2.10 | 0.00 | - | 25 | 273 | 114.84% |
| FL240628C00026500 | 2024-06-25 3:56PM EDT | 26.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 37 | 115 | 60.55% |
| FL240628C00027000 | 2024-06-25 3:48PM EDT | 27.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 13 | 204 | 82.23% |
| FL240628C00027500 | 2024-06-25 3:59PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 109 | 56.25% |
| FL240628C00028000 | 2024-06-25 10:59AM EDT | 28.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 17 | 230 | 82.03% |
| FL240628C00028500 | 2024-06-25 11:44AM EDT | 28.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 125.39% |
| FL240628C00029000 | 2024-06-24 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 101.17% |
| FL240628C00030000 | 2024-06-25 10:41AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| FL240628C00030500 | 2024-06-21 12:00PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| FL240628C00031000 | 2024-06-20 12:20PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| FL240628C00031500 | 2024-06-20 3:26PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FL240628C00032000 | 2024-06-20 12:59PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| FL240628C00033000 | 2024-06-14 1:54PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FL240628C00034000 | 2024-06-14 2:02PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 77 | 140.63% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-30 9:30AM EDT | 14.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 515.63% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 467.97% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 423.05% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 380.86% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 18.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 340.63% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 301.95% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 264.84% |
| FL240628P00020500 | 2024-06-17 1:52PM EDT | 20.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.88% |
| FL240628P00021000 | 2024-06-24 11:59AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 228.91% |
| FL240628P00021500 | 2024-06-21 2:37PM EDT | 21.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 210.94% |
| FL240628P00022000 | 2024-06-20 12:01PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 98.44% |
| FL240628P00022500 | 2024-06-24 1:16PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 87.50% |
| FL240628P00023000 | 2024-06-21 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 25.00% |
| FL240628P00023500 | 2024-06-24 9:38AM EDT | 23.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 140.63% |
| FL240628P00024000 | 2024-06-24 9:56AM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 122.66% |
| FL240628P00024500 | 2024-06-25 2:55PM EDT | 24.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 90.63% |
| FL240628P00025000 | 2024-06-25 2:55PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 195 | 55.27% |
| FL240628P00025500 | 2024-06-25 11:52AM EDT | 25.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 65.23% |
| FL240628P00026000 | 2024-06-25 3:21PM EDT | 26.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 68 | 165 | 81.84% |
| FL240628P00026500 | 2024-06-26 9:31AM EDT | 26.50 | 0.50 | 0.55 | 0.65 | +0.05 | +11.11% | 1 | 71 | 39.65% |
| FL240628P00027000 | 2024-06-25 2:55PM EDT | 27.00 | 0.89 | 0.50 | 1.20 | 0.00 | - | 22 | 65 | 62.89% |
| FL240628P00027500 | 2024-06-25 2:55PM EDT | 27.50 | 1.32 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 0.00% |
| FL240628P00028000 | 2024-06-25 10:46AM EDT | 28.00 | 1.48 | 1.70 | 1.90 | 0.00 | - | 1 | 19 | 0.00% |
| FL240628P00029000 | 2024-06-21 11:27AM EDT | 29.00 | 3.30 | 2.15 | 3.90 | 0.00 | - | 4 | 35 | 81.25% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 30.00 | 5.40 | 1.60 | 5.50 | 0.00 | - | 3 | 3 | 310.35% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.20 | 2.45 | 6.90 | 0.00 | - | 2 | 0 | 384.18% |
| FL240628P00032000 | 2024-06-13 11:08AM EDT | 32.00 | 6.50 | 3.40 | 7.90 | 0.00 | - | 2 | 0 | 411.13% |
| FL240628P00033000 | 2024-06-14 11:59AM EDT | 33.00 | 8.40 | 5.90 | 7.40 | 0.00 | - | - | 0 | 239.06% |
