FISV - Fiserv, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FISV200320C000550002019-09-26 2:47PM EST55.0050.6347.6049.000.00--00.00%
FISV200320C000650002020-01-15 2:01PM EST65.0053.9756.2058.400.00--5305.32%
FISV200320C000700002019-10-23 8:53AM EST70.0032.2943.9046.400.00-108154.59%
FISV200320C000750002019-10-23 9:13AM EST75.0027.4539.0041.500.00-1616139.11%
FISV200320C000800002020-02-19 12:16PM EST80.0042.7032.2034.800.00-11174.71%
FISV200320C000850002019-12-04 9:53AM EST85.0030.8531.0031.900.00-20125.59%
FISV200320C000900002020-01-22 11:31AM EST90.0032.3828.1031.200.00-30148.66%
FISV200320C000950002020-01-15 12:41PM EST95.0024.5026.0028.700.00-212157.86%
FISV200320C001000002020-02-20 12:01PM EST100.0021.330.000.000.00-100.00%
FISV200320C001050002020-02-20 12:01PM EST105.0016.319.009.800.00-11,39640.60%
FISV200320C001100002020-02-25 3:00PM EST110.006.310.000.000.00-13800.00%
FISV200320C001150002020-02-25 3:52PM EST115.002.652.302.75-1.75-39.77%16437430.47%
FISV200320C001200002020-02-25 3:54PM EST120.001.050.000.000.00-9806.25%
FISV200320C001250002020-02-25 3:24PM EST125.000.310.250.35-0.34-52.31%7771,49528.42%
FISV200320C001300002020-02-25 3:24PM EST130.000.090.000.000.00-17012.50%
FISV200320C001350002020-02-21 1:24PM EST135.000.050.000.150.00-216537.11%
FISV200320C001400002020-02-11 12:07PM EST140.000.010.000.000.00-2025.00%
FISV200320C001450002020-02-24 9:35AM EST145.000.050.000.000.00-10025.00%
Options de ventepour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FISV200320P000550002020-02-25 6:45PM EST55.000.05-0.000.00--050.00%
FISV200320P000600002019-10-02 11:09AM EST60.000.290.050.150.00-4104110.55%
FISV200320P000650002019-08-23 2:50PM EST65.000.350.200.450.00-1000117.29%
FISV200320P000700002019-09-20 2:28PM EST70.000.450.300.500.00-30107.52%
FISV200320P000750002019-10-23 9:13AM EST75.000.800.100.750.00-262495.41%
FISV200320P000800002020-02-04 9:30AM EST80.000.280.000.150.00-27261.72%
FISV200320P000850002019-12-16 9:36AM EST85.000.200.000.400.00-20060.94%
FISV200320P000900002020-02-03 11:55AM EST90.000.100.000.200.00-118950.59%
FISV200320P000950002020-02-14 3:52PM EST95.000.130.000.000.00-3012.50%
FISV200320P001000002020-02-25 2:52PM EST100.000.450.500.65+0.20+80.00%726241.02%
FISV200320P001050002020-02-25 3:58PM EST105.001.100.951.20+0.65+144.44%1930536.40%
FISV200320P001100002020-02-25 3:58PM EST110.002.201.802.25+1.14+107.55%321,79631.96%
FISV200320P001150002020-02-25 2:18PM EST115.003.643.904.50+1.49+69.30%9797730.47%
FISV200320P001200002020-02-25 2:51PM EST120.006.907.108.00+1.70+32.69%151,83230.88%
FISV200320P001250002020-02-24 12:24PM EST125.008.5010.6013.20-0.40-4.49%122044.48%
FISV200320P001300002020-02-24 11:53AM EST130.0013.3016.0017.400.00-1242.58%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages