La bourse est fermée

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
71,09+1,09 (+1,56 %)
À partir de 12:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240419C000750002024-04-17 10:48AM EDT2024-04-190.150.000.05+0.07+87.50%140454.69%
FIS240426C000750002024-04-19 10:41AM EDT2024-04-260.200.100.20+0.10+100.00%31,74830.96%
FIS240503C000750002024-04-19 10:24AM EDT2024-05-030.480.350.45-0.62-56.36%1,50516229.69%
FIS240510C000750002024-04-19 10:08AM EDT2024-05-101.431.201.30-0.61-29.90%2139.67%
FIS240517C000750002024-04-19 11:37AM EDT2024-05-171.551.351.45+0.38+32.48%881,49636.67%
FIS240524C000750002024-04-18 1:50PM EDT2024-05-241.351.501.700.00-171535.99%
FIS240621C000750002024-04-19 10:52AM EDT2024-06-212.251.952.10+0.21+10.29%13658430.62%
FIS240719C000750002024-04-19 11:29AM EDT2024-07-192.652.502.65+0.20+8.16%636529.60%
FIS241018C000750002024-04-09 11:13AM EDT2024-10-185.824.404.600.00-29830.91%
FIS250117C000750002024-04-15 1:21PM EDT2025-01-176.416.206.400.00-533432.61%
FIS251219C000750002024-04-09 10:14AM EDT2025-12-1912.1310.7011.300.00-41235.24%
FIS260116C000750002024-04-18 3:57PM EDT2026-01-1610.2010.7011.300.00-55434.46%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240419P000750002024-04-12 10:24AM EDT2024-04-193.753.704.400.00-1179.30%
FIS240426P000750002024-04-09 10:37AM EDT2024-04-262.493.504.300.00--138.57%
FIS240503P000750002024-04-04 10:48AM EDT2024-05-033.303.904.500.00-1733.11%
FIS240517P000750002024-04-17 3:11PM EDT2024-05-175.495.105.300.00-110335.84%
FIS240621P000750002024-04-05 3:44PM EDT2024-06-215.055.705.900.00-11629.64%
FIS240719P000750002024-04-19 11:42AM EDT2024-07-195.906.006.20-0.80-11.94%121926.97%
FIS241018P000750002024-03-25 2:52PM EDT2024-10-187.407.407.600.00-94726.33%
FIS250117P000750002024-04-11 11:31AM EDT2025-01-178.458.508.80+0.35+4.32%18626.47%
FIS260116P000750002024-04-01 2:57PM EDT2026-01-1610.7111.1011.800.00-27325.37%