La bourse ferme dans 4 h 15 min
CAC 40
7 456,86 +21,79 (+0,29 %) Euro Stoxx 50
4 829,95 +15,87 (+0,33 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1095 +0,0018 (+0,17 %) Gold future
2 594,60 +14,00 (+0,54 %) Bitcoin EUR
52 555,40 +305,04 (+0,58 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920C00075000 | 2024-09-04 1:35PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FIS241018C00075000 | 2024-09-12 1:23PM EDT | 2024-10-18 | 9.66 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 0.00% |
| FIS250117C00075000 | 2024-09-09 9:36AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS250417C00075000 | 2024-08-29 11:51AM EDT | 2025-04-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FIS250620C00075000 | 2024-08-29 11:59AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS251219C00075000 | 2024-09-11 10:25AM EDT | 2025-12-19 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FIS260116C00075000 | 2024-09-11 3:08PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240913P00075000 | 2024-09-11 3:10PM EDT | 2024-09-13 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| FIS240920P00075000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 25.00% |
| FIS240927P00075000 | 2024-08-19 9:30AM EDT | 2024-09-27 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FIS241018P00075000 | 2024-09-12 3:13PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 6.25% |
| FIS250117P00075000 | 2024-09-09 10:44AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS250417P00075000 | 2024-09-10 3:02PM EDT | 2025-04-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
| FIS250620P00075000 | 2024-09-05 9:49AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 7.60 | 9.20 | 0.00 | - | - | 4 | 37.56% |
| FIS260116P00075000 | 2024-08-29 11:26AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
