La bourse ferme dans 7 h 3 min
CAC 40
7 487,29 +37,85 (+0,51 %) Euro Stoxx 50
4 849,29 +21,66 (+0,45 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1138 +0,0004 (+0,03 %) Gold future
2 609,50 +0,60 (+0,02 %) Bitcoin EUR
52 703,04 -336,18 (-0,63 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920C00070000 | 2024-08-16 1:56PM EDT | 2024-09-20 | 8.90 | 13.20 | 15.80 | 0.00 | - | 1 | 0 | 159.18% |
| FIS241018C00070000 | 2024-09-09 11:37AM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FIS250117C00070000 | 2024-09-16 10:54AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250417C00070000 | 2024-08-16 3:43PM EDT | 2025-04-17 | 12.90 | 15.20 | 19.30 | 0.00 | - | 1 | 1 | 42.84% |
| FIS250620C00070000 | 2024-09-11 1:46PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FIS251219C00070000 | 2024-07-25 10:37AM EDT | 2025-12-19 | 14.22 | 15.50 | 16.60 | 0.00 | - | 2 | 90 | 18.81% |
| FIS260116C00070000 | 2024-08-19 10:19AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240920P00070000 | 2024-09-06 12:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIS241018P00070000 | 2024-09-12 12:52PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FIS241025P00070000 | 2024-09-11 3:10PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIS250117P00070000 | 2024-09-16 10:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS250417P00070000 | 2024-09-10 3:02PM EDT | 2025-04-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FIS250620P00070000 | 2024-08-30 12:56PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| FIS251219P00070000 | 2024-08-14 12:41PM EDT | 2025-12-19 | 5.50 | 4.00 | 6.50 | 0.00 | - | 1 | 18 | 36.77% |
| FIS260116P00070000 | 2024-08-29 10:52AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
