La bourse est fermée

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,57-0,50 (-0,65 %)
À la clôture : 04:00PM EDT
76,57 0,00 (0,00 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS251219C000300002023-08-07 9:40AM EDT30.0029.6024.9027.300.00--20.00%
FIS251219C000350002023-07-31 12:46PM EDT35.0026.8021.1025.700.00--10.00%
FIS251219C000375002023-11-07 2:14PM EDT37.5017.1022.1027.000.00--10.00%
FIS251219C000400002024-05-20 12:08PM EDT40.0039.7236.0041.000.00-12661.98%
FIS251219C000425002024-04-24 1:47PM EDT42.5031.4835.0039.500.00-18650.59%
FIS251219C000450002024-02-09 10:43AM EDT45.0020.9127.8029.200.00-5150.00%
FIS251219C000475002024-01-19 4:29PM EDT47.5017.6019.6023.300.00-2130.00%
FIS251219C000500002024-05-01 3:42PM EDT50.0022.1027.0032.000.00-14950.31%
FIS251219C000525002024-04-05 9:30AM EDT52.5024.5622.7024.000.00-1120.00%
FIS251219C000550002024-05-20 9:30AM EDT55.0027.8023.5028.100.00-12547.21%
FIS251219C000575002024-03-21 3:59PM EDT57.5020.7018.8021.000.00-1225.03%
FIS251219C000600002024-05-01 3:52PM EDT60.0015.6019.5023.200.00-24640.30%
FIS251219C000625002024-06-11 2:17PM EDT62.5020.2018.0022.900.00-2944.09%
FIS251219C000650002024-03-13 12:43PM EDT65.0014.5015.4018.000.00-5632.77%
FIS251219C000675002024-04-29 2:20PM EDT67.5013.3115.4016.700.00-31833.09%
FIS251219C000700002024-06-10 9:50AM EDT70.0016.0215.5017.100.00-49138.08%
FIS251219C000725002024-05-31 2:44PM EDT72.5013.2513.5016.000.00-11138.28%
FIS251219C000750002024-05-01 3:56PM EDT75.008.3010.4015.000.00-11338.54%
FIS251219C000775002024-05-30 10:56AM EDT77.5010.409.1013.900.00-11438.34%
FIS251219C000800002024-05-28 10:13AM EDT80.0011.009.9011.300.00-113533.94%
FIS251219C000825002024-05-28 10:16AM EDT82.509.908.8010.800.00-11835.02%
FIS251219C000850002024-05-24 11:58AM EDT85.009.007.909.500.00-12733.80%
FIS251219C000875002024-05-28 10:52AM EDT87.507.707.008.100.00-634532.12%
FIS251219C000900002024-05-28 10:46AM EDT90.006.906.207.200.00-2831.61%
FIS251219C000950002024-05-24 3:40PM EDT95.005.804.805.800.00-122731.16%
FIS251219C001000002024-05-17 11:49AM EDT100.004.903.704.800.00-1431.24%
FIS251219C001050002024-05-15 1:30PM EDT105.003.242.953.600.00-125230.12%
FIS251219C001100002024-04-26 2:30PM EDT110.001.800.852.950.00-1230.22%
FIS251219C001150002024-06-05 3:18PM EDT115.002.001.602.850.00--1032.00%
Options de ventepour19 décembre 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS251219P000250002023-11-03 9:30AM EDT25.001.250.003.400.00--171.09%
FIS251219P000275002023-11-17 11:40AM EDT27.501.300.551.450.00-1557.20%
FIS251219P000300002023-11-17 11:35AM EDT30.001.701.002.300.00-23260.13%
FIS251219P000325002023-09-29 9:30AM EDT32.502.052.055.200.00-1171.63%
FIS251219P000350002024-03-20 11:14AM EDT35.001.000.352.050.00-2854.91%
FIS251219P000400002024-05-15 3:07PM EDT40.000.720.001.950.00-14046.36%
FIS251219P000425002024-06-10 12:13PM EDT42.500.870.751.200.00-15237.21%
FIS251219P000450002024-01-29 11:46AM EDT45.003.392.402.900.00-27745.31%
FIS251219P000475002024-05-07 2:01PM EDT47.501.801.351.650.00-45134.55%
FIS251219P000500002024-05-15 3:07PM EDT50.001.511.551.850.00-15832.86%
FIS251219P000525002024-04-12 10:36AM EDT52.503.402.002.600.00-4023133.94%
FIS251219P000550002024-04-29 3:06PM EDT55.004.002.503.000.00-1022332.81%
FIS251219P000575002024-04-12 10:56AM EDT57.504.703.203.600.00-839532.34%
FIS251219P000600002024-03-04 10:53AM EDT60.005.864.705.000.00-17134.54%
FIS251219P000625002024-04-16 10:04AM EDT62.506.403.504.200.00-17828.53%
FIS251219P000650002024-01-08 12:29PM EDT65.0011.1010.9011.900.00-12550.04%
FIS251219P000675002024-01-08 12:08PM EDT67.5012.4012.3013.200.00-11249.98%
FIS251219P000700002024-05-23 12:09PM EDT70.006.176.007.000.00-12027.82%
FIS251219P000725002024-03-06 4:49PM EDT72.5011.009.5010.000.00-66032.86%
FIS251219P000750002024-04-24 3:46PM EDT75.0011.207.609.200.00--426.94%
FIS251219P000775002024-04-24 3:45PM EDT77.5012.607.009.100.00--122.92%
FIS251219P000800002023-12-01 1:14PM EDT80.0021.8521.0022.800.00-5553.41%
FIS251219P000900002024-05-01 3:24PM EDT90.0023.5714.7017.300.00--122.28%