La bourse est fermée
Dow Jones
41 545,44 -76,64 (-0,18 %) Nasdaq
17 620,65 +28,52 (+0,16 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1119 -0,0016 (-0,14 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 292,05 +2 156,88 (+4,14 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:56PM EDT
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.05 | 0.00 | - | 1 | 20 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 30 | 52 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.20 | 0.00 | - | 1 | 4 |
| 22.63 | 0.00 | - | 2 | 7 | 55.00 | 0.05 | 0.00 | - | 5 | 16 |
| 24.70 | 0.00 | - | 15 | 15 | 57.50 | 0.42 | 0.00 | - | 2 | 40 |
| 14.10 | 0.00 | - | 7 | 21 | 60.00 | 0.26 | 0.00 | - | 2 | 85 |
| 14.13 | 0.00 | - | 2 | 84 | 62.50 | 0.50 | 0.00 | - | 2 | 45 |
| 14.30 | 0.00 | - | 2 | 41 | 65.00 | 0.27 | 0.00 | - | 1 | 431 |
| 14.50 | 0.00 | - | 1 | 67 | 67.50 | 0.34 | 0.00 | - | 2 | 210 |
| 15.75 | +3.10 | +24.51% | 1 | 129 | 70.00 | 0.07 | 0.00 | - | 300 | 542 |
| 12.00 | 0.00 | - | 2 | 669 | 72.50 | 0.22 | 0.00 | - | 1 | 299 |
| 9.90 | 0.00 | - | 1 | 414 | 75.00 | 0.20 | 0.00 | - | 3 | 398 |
| 8.32 | +0.27 | +3.35% | 1 | 351 | 77.50 | 0.42 | 0.00 | - | 5 | 186 |
| 6.00 | +0.68 | +12.78% | 1 | 694 | 80.00 | 0.50 | 0.00 | - | 2 | 321 |
| 3.70 | +0.10 | +2.78% | 65 | 0 | 82.50 | 0.95 | 0.00 | - | 7 | 544 |
| 2.00 | -0.15 | -6.98% | 19 | 711 | 85.00 | 1.95 | +0.15 | +8.33% | 67 | 272 |
| 0.90 | -0.12 | -11.76% | 52 | 313 | 87.50 | 5.40 | 0.00 | - | 115 | 116 |
| 0.40 | +0.10 | +33.33% | 3 | 472 | 90.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 24 | 100.00 | - | - | - | - | - |
