Marchés français ouverture 3 h 7 min
Dow Jones
41 393,78 +296,98 (+0,72 %) Nasdaq
17 683,98 +114,28 (+0,65 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1107 +0,0028 (+0,26 %) HANG SENG
17 336,57 -32,52 (-0,19 %) Bitcoin EUR
52 727,50 -1 453,01 (-2,68 %)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 68 |
| - | - | - | - | - | 67.50 | 0.38 | 0.00 | - | 5 | 12 |
| 8.90 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 29 |
| 9.30 | 0.00 | - | 5 | 0 | 72.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 22 | 72.50 | 0.10 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 74.00 | 0.35 | 0.00 | - | 20 | 20 |
| 9.59 | +2.05 | +27.19% | 2 | 2 | 75.00 | 0.51 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 76.00 | 0.05 | -0.70 | -93.33% | 3 | 9 |
| 2.55 | 0.00 | - | 10 | 1 | 77.00 | 0.48 | 0.00 | - | 2 | 8 |
| 7.08 | +1.08 | +18.00% | 2 | 27 | 77.50 | 0.10 | 0.00 | - | 2,551 | 2,902 |
| 6.48 | -0.12 | -1.82% | 288 | 396 | 78.00 | 0.40 | 0.00 | - | 10 | 205 |
| 5.52 | +2.97 | +116.47% | 13 | 118 | 79.00 | 0.25 | 0.00 | - | 2 | 339 |
| 4.48 | +0.18 | +4.19% | 3 | 1,349 | 80.00 | 0.07 | -0.23 | -76.67% | 2 | 270 |
| 3.41 | +0.11 | +3.33% | 30 | 70 | 81.00 | 0.60 | 0.00 | - | 10 | 35 |
| 1.97 | 0.00 | - | 1 | 344 | 82.00 | 0.20 | -0.85 | -80.95% | 1 | 132 |
| 2.22 | 0.00 | - | 1 | 123 | 82.50 | 0.25 | -0.25 | -50.00% | 20 | 100 |
| 1.66 | +0.26 | +18.57% | 27 | 187 | 83.00 | 0.36 | -0.05 | -12.20% | 84 | 22 |
| 1.05 | +0.40 | +61.54% | 17 | 31 | 84.00 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 110 | 422 | 85.00 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 4,857 | 109 | 86.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 18 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 89.00 | 10.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 315 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 115 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 54 | 100.00 | - | - | - | - | - |
