La bourse ferme dans 4 h 18 min

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
77,05+0,93 (+1,22 %)
À la clôture : 04:00PM EDT
77,76 +0,71 (+0,93 %)
Échanges après Bourse : 07:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240719C000500002024-03-07 3:17PM EDT50.0020.1621.1025.100.00-110.00%
FIS240719C000525002024-02-07 10:59AM EDT52.5010.6016.7020.300.00-37280.00%
FIS240719C000550002024-04-19 3:06PM EDT55.0016.500.000.000.00-22280.00%
FIS240719C000575002024-06-12 3:46PM EDT57.5019.9017.8022.000.00-14865.72%
FIS240719C000600002024-05-07 2:48PM EDT60.0014.1014.4018.200.00-103780.18%
FIS240719C000625002024-05-24 12:16PM EDT62.5015.1513.0016.800.00-21650.29%
FIS240719C000650002024-06-07 12:03PM EDT65.0012.0810.9014.100.00-1618077.05%
FIS240719C000675002024-06-12 3:59PM EDT67.5010.109.1010.700.00-1131951.98%
FIS240719C000700002024-06-18 12:31PM EDT70.008.206.707.90+1.91+30.37%121,64337.70%
FIS240719C000725002024-06-11 10:18AM EDT72.504.505.206.400.00-128942.43%
FIS240719C000750002024-06-18 12:04PM EDT75.003.703.303.50+1.33+56.12%1691926.39%
FIS240719C000775002024-06-18 2:23PM EDT77.502.101.851.95+0.50+31.25%1211,75824.12%
FIS240719C000800002024-06-18 1:24PM EDT80.001.100.901.00+0.60+120.00%369723.68%
FIS240719C000825002024-06-18 11:14AM EDT82.500.300.300.50-0.10-25.00%314224.27%
FIS240719C000850002024-06-14 3:49PM EDT85.000.190.100.250.00-215025.20%
FIS240719C000900002024-06-07 3:46PM EDT90.000.050.001.000.00-1552.00%
FIS240719C000950002024-02-29 1:40PM EDT95.000.220.150.300.00--146.29%
FIS240719C001150002024-06-12 3:24PM EDT115.000.050.000.250.00--2066.21%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FIS240719P000375002023-12-22 2:45PM EDT37.500.550.050.350.00-44127.73%
FIS240719P000400002024-05-02 11:25AM EDT40.000.300.000.750.00-515131.64%
FIS240719P000425002024-02-09 1:55PM EDT42.500.420.001.400.00-37138.18%
FIS240719P000450002024-03-25 3:31PM EDT45.000.150.000.750.00-82,465110.84%
FIS240719P000475002023-12-27 2:23PM EDT47.501.300.700.800.00-363378118.26%
FIS240719P000500002024-06-18 12:03PM EDT50.000.050.000.200.00-153672.66%
FIS240719P000525002024-04-09 3:13PM EDT52.500.300.000.500.00-17776.76%
FIS240719P000550002024-05-06 10:40AM EDT55.000.250.002.250.00-412599.22%
FIS240719P000575002024-06-04 10:44AM EDT57.500.120.000.250.00-13253.71%
FIS240719P000600002024-05-07 10:42AM EDT60.000.150.050.500.00-7013054.88%
FIS240719P000625002024-05-07 2:12PM EDT62.500.300.000.500.00-419555.03%
FIS240719P000650002024-05-10 9:35AM EDT65.000.400.100.250.00-130639.45%
FIS240719P000675002024-05-31 3:54PM EDT67.500.360.100.200.00-733530.76%
FIS240719P000700002024-06-17 9:40AM EDT70.000.350.200.300.00-438626.71%
FIS240719P000725002024-06-17 1:55PM EDT72.500.850.400.550.00-1042523.93%
FIS240719P000750002024-06-18 2:31PM EDT75.000.950.951.10-0.40-29.63%4561922.14%
FIS240719P000775002024-06-18 2:16PM EDT77.501.851.952.10-0.05-2.63%3721620.78%
FIS240719P000800002024-06-14 11:10AM EDT80.004.901.904.100.00-52425.59%
FIS240719P000825002024-04-11 10:29AM EDT82.5011.207.8010.000.00--662.33%