Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00008000 | 2024-04-15 10:37AM EDT | 2024-05-17 | 6.00 | 5.30 | 6.80 | 0.00 | - | 57 | 57 | 156.25% |
FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 75.78% |
FHN250117C00008000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.90 | 0.00 | - | 3 | 407 | 56.45% |
FHN260116C00008000 | 2024-03-05 1:58PM EDT | 2026-01-16 | 7.03 | 5.50 | 7.20 | 0.00 | - | 5 | 420 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00008000 | 2024-01-22 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 120.31% |
FHN250117P00008000 | 2024-04-08 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 307 | 55.27% |
FHN260116P00008000 | 2024-02-02 3:49PM EDT | 2026-01-16 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 49.27% |