Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00020000 | 2024-02-20 4:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 57.03% |
FHN240816C00020000 | 2024-03-15 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 36.13% |
FHN250117C00020000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 16 | 451 | 31.84% |
FHN260116C00020000 | 2024-04-18 12:09PM EDT | 2026-01-16 | 0.80 | 0.10 | 1.05 | 0.00 | - | 2 | 61 | 33.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816P00020000 | 2024-02-27 11:59AM EDT | 2024-08-16 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 0.00% |
FHN250117P00020000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 5.10 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 35.84% |
FHN260116P00020000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 46.92% |