Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240419C00016000 | 2024-04-16 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 25 | 2,234 | 82.81% |
FHN240517C00016000 | 2024-04-16 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,164 | 30.47% |
FHN240816C00016000 | 2024-04-16 1:08PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,484 | 31.25% |
FHN241115C00016000 | 2024-04-17 9:57AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | -0.30 | -27.27% | 1 | 122 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240419P00016000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 1.58 | 1.75 | 1.90 | -0.57 | -26.51% | 1 | 9 | 97.66% |
FHN240517P00016000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 2.11 | 1.80 | 1.95 | 0.00 | - | 32 | 272 | 36.72% |
FHN240816P00016000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 1.70 | 2.05 | 2.20 | 0.00 | - | 17 | 253 | 29.40% |