Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240419C00013000 | 2024-04-19 10:36AM EDT | 2024-04-19 | 1.54 | 1.50 | 1.60 | +0.29 | +23.20% | 1 | 40 | 135.94% |
FHN240517C00013000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 1.45 | 1.65 | 1.75 | 0.00 | - | 1 | 891 | 48.83% |
FHN240816C00013000 | 2024-04-19 10:48AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.10 | 0.00 | - | 1 | 302 | 37.70% |
FHN241115C00013000 | 2024-04-02 9:44AM EDT | 2024-11-15 | 2.65 | 2.35 | 2.45 | 0.00 | - | - | 1 | 37.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240419P00013000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 229 | 1,108 | 135.94% |
FHN240517P00013000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 52 | 612 | 41.80% |
FHN240816P00013000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 234 | 34.96% |
FHN241115P00013000 | 2024-04-03 10:53AM EDT | 2024-11-15 | 0.66 | 0.70 | 0.80 | 0.00 | - | 3 | 31 | 34.52% |