Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00011000 | 2024-04-12 10:45AM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
FHN240816C00011000 | 2024-04-22 3:21PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00011000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 25.00% |
FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 284 | 332 | 12.50% |
FHN241115P00011000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 43.56% |