Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.48 | 3.30 | 5.60 | 0.00 | - | 1 | 41 | 206.25% |
FHN240816C00010000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 4.73 | 4.00 | 5.90 | 0.00 | - | 10 | 37 | 52.54% |
FHN241115C00010000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 4.87 | 3.30 | 5.90 | 0.00 | - | 10 | 39 | 80.08% |
FHN250117C00010000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 5.30 | 3.00 | 5.40 | 0.00 | - | 1 | 200 | 53.52% |
FHN260116C00010000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 5.45 | 5.00 | 5.60 | +0.19 | +3.61% | 5 | 187 | 39.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN240517P00010000 | 2024-03-05 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 99.22% |
FHN240816P00010000 | 2024-04-16 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 1,036 | 52.54% |
FHN241115P00010000 | 2024-04-01 12:08PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.25 | 0.00 | - | - | 1 | 45.22% |
FHN250117P00010000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 1,156 | 41.85% |
FHN260116P00010000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | 6 | 152 | 40.43% |