FHN - First Horizon Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FHN230602C000095002023-05-17 1:27PM EDT9.501.491.201.550.00--1121.09%
FHN230602C000100002023-05-30 12:35PM EDT10.000.700.750.95-0.55-44.00%15572.66%
FHN230602C000105002023-05-30 12:20PM EDT10.500.250.350.55-0.55-68.75%10545669.53%
FHN230602C000110002023-05-30 3:18PM EDT11.000.130.100.15-0.07-35.00%3361,39552.34%
FHN230602C000115002023-05-30 3:58PM EDT11.500.050.000.05-0.05-50.00%8041253.13%
FHN230602C000120002023-05-30 9:39AM EDT12.000.040.000.05-0.01-20.00%540678.13%
FHN230602C000125002023-05-23 12:14PM EDT12.500.100.000.050.00-811100.00%
FHN230602C000140002023-05-16 9:30AM EDT14.000.300.000.100.00--2181.25%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FHN230602P000025002023-05-15 3:53PM EDT2.500.050.000.150.00--20946.88%
FHN230602P000065002023-05-11 12:17PM EDT6.500.150.000.500.00--1503.13%
FHN230602P000075002023-05-15 12:16PM EDT7.500.130.000.050.00--1221.88%
FHN230602P000080002023-05-11 3:32PM EDT8.000.200.000.500.00--5340.63%
FHN230602P000085002023-05-22 9:47AM EDT8.500.050.000.500.00-217292.19%
FHN230602P000090002023-05-25 11:27AM EDT9.000.070.000.100.00-774146.88%
FHN230602P000095002023-05-30 10:10AM EDT9.500.050.000.100.00-13109112.50%
FHN230602P000100002023-05-30 2:10PM EDT10.000.100.050.100.00-628089.06%
FHN230602P000105002023-05-30 11:17AM EDT10.500.250.050.20+0.10+66.67%428064.84%
FHN230602P000110002023-05-26 11:26AM EDT11.000.450.250.400.00-31055.08%
FHN230602P000115002023-05-25 11:01AM EDT11.500.750.550.750.00--569.53%
FHN230602P000135002023-05-16 10:44AM EDT13.503.402.502.800.00--0196.88%