Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN230217C00020000 | 2022-10-05 8:51AM EST | 20.00 | 3.90 | 4.00 | 7.00 | 0.00 | - | 1 | 12 | 127.54% |
FHN230217C00021000 | 2022-08-04 1:30PM EST | 21.00 | 2.35 | 0.10 | 5.00 | 0.00 | - | 4 | 2 | 140.04% |
FHN230217C00022000 | 2022-10-13 9:42AM EST | 22.00 | 2.00 | 2.10 | 5.50 | 0.00 | - | 1 | 23 | 108.11% |
FHN230217C00023000 | 2022-10-24 8:30AM EST | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
FHN230217C00024000 | 2023-01-31 11:10AM EST | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FHN230217C00025000 | 2023-01-30 3:54PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FHN230217C00026000 | 2022-11-08 3:45PM EST | 26.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 18.36% |
FHN230217C00027000 | 2022-07-01 8:30AM EST | 27.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 45.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FHN230217P00012000 | 2022-09-28 2:50PM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 150.00% |
FHN230217P00013000 | 2022-09-28 2:44PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
FHN230217P00014000 | 2022-10-07 11:31AM EST | 14.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 414.06% |
FHN230217P00015000 | 2022-10-07 11:32AM EST | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 379.49% |
FHN230217P00016000 | 2022-10-20 10:55AM EST | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 37 | 52 | 95.31% |
FHN230217P00017000 | 2022-11-18 11:02AM EST | 17.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 167 | 127.73% |
FHN230217P00018000 | 2022-10-31 1:57PM EST | 18.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 105.08% |
FHN230217P00019000 | 2022-06-21 1:06PM EST | 19.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 124.41% |
FHN230217P00020000 | 2023-01-17 3:48PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FHN230217P00021000 | 2022-06-16 8:30AM EST | 21.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 107.72% |
FHN230217P00022000 | 2023-01-18 2:30PM EST | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FHN230217P00023000 | 2023-01-12 11:49AM EST | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
FHN230217P00024000 | 2023-01-30 1:22PM EST | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FHN230217P00025000 | 2023-01-18 3:57PM EST | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
FHN230217P00026000 | 2023-01-10 2:43PM EST | 26.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |