La bourse ferme dans 3 h 29 min
CAC 40
7 551,73 -63,68 (-0,84 %) Euro Stoxx 50
4 905,27 -38,11 (-0,77 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1168 +0,0002 (+0,02 %) Gold future
2 639,40 +24,80 (+0,95 %) Bitcoin EUR
56 841,13 +694,35 (+1,24 %)
First Horizon Corporation (FHN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250221C00009000 | 2024-09-03 9:48AM EDT | 9.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FHN250221C00010000 | 2024-08-06 12:53PM EDT | 10.00 | 5.10 | 3.90 | 7.30 | 0.00 | - | - | 1 | 102.54% |
| FHN250221C00011000 | 2024-09-11 3:30PM EDT | 11.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FHN250221C00012000 | 2024-09-13 10:46AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| FHN250221C00013000 | 2024-07-30 3:25PM EDT | 13.00 | 4.17 | 3.70 | 3.90 | 0.00 | - | 2 | 69 | 51.07% |
| FHN250221C00014000 | 2024-09-05 11:14AM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FHN250221C00015000 | 2024-09-06 3:44PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FHN250221C00016000 | 2024-09-18 11:13AM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FHN250221C00017000 | 2024-09-19 3:48PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 3.13% |
| FHN250221C00018000 | 2024-09-19 10:20AM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| FHN250221C00019000 | 2024-09-19 2:11PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| FHN250221C00020000 | 2024-09-19 11:48AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250221P00009000 | 2024-07-29 1:32PM EDT | 9.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 25 | 85.74% |
| FHN250221P00011000 | 2024-08-06 3:22PM EDT | 11.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 10 | 49.90% |
| FHN250221P00012000 | 2024-08-07 1:09PM EDT | 12.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 30 | 43.65% |
| FHN250221P00013000 | 2024-06-28 10:49AM EDT | 13.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 42.77% |
| FHN250221P00014000 | 2024-08-06 2:12PM EDT | 14.00 | 1.01 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 38.09% |
| FHN250221P00015000 | 2024-09-18 1:04PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| FHN250221P00016000 | 2024-09-19 1:58PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| FHN250221P00017000 | 2024-09-05 10:34AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FHN250221P00018000 | 2024-08-29 3:41PM EDT | 18.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FHN250221P00019000 | 2024-08-05 10:06AM EDT | 19.00 | 4.50 | 2.20 | 3.50 | 0.00 | - | 15 | 65 | 37.84% |
| FHN250221P00020000 | 2024-07-16 9:57AM EDT | 20.00 | 3.00 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 46.29% |
