La bourse ferme dans 1 h 29 min
CAC 40
7 589,57 +144,67 (+1,94 %) Euro Stoxx 50
4 926,03 +90,73 (+1,88 %) Dow Jones
41 996,45 +493,35 (+1,19 %) EUR/USD
1,1127 +0,0005 (+0,04 %) Gold future
2 594,90 -3,70 (-0,14 %) Bitcoin EUR
56 687,26 +3 231,92 (+6,05 %)
First Horizon Corporation (FHN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115C00010000 | 2024-09-16 12:24PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FHN241115C00011000 | 2024-08-23 9:49AM EDT | 11.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115C00012000 | 2024-09-16 11:00AM EDT | 12.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| FHN241115C00013000 | 2024-09-16 11:00AM EDT | 13.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| FHN241115C00014000 | 2024-09-18 1:00PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 0.00% |
| FHN241115C00015000 | 2024-09-18 2:27PM EDT | 15.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 0.00% |
| FHN241115C00016000 | 2024-09-17 11:05AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,068 | 0.00% |
| FHN241115C00017000 | 2024-09-18 10:20AM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 3.13% |
| FHN241115C00018000 | 2024-09-16 10:02AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 6.25% |
| FHN241115C00019000 | 2024-08-27 10:29AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| FHN241115C00020000 | 2024-07-30 9:41AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 12.50% |
| FHN241115C00021000 | 2024-07-26 3:25PM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 53.32% |
| FHN241115C00022000 | 2024-07-11 11:07AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
| FHN241115C00023000 | 2024-07-16 11:52AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 55.86% |
| FHN241115C00025000 | 2024-07-16 11:31AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 51.56% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115P00007000 | 2024-04-29 10:17AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FHN241115P00009000 | 2024-08-27 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FHN241115P00010000 | 2024-09-05 11:27AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FHN241115P00011000 | 2024-09-16 10:01AM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| FHN241115P00012000 | 2024-09-11 10:47AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| FHN241115P00013000 | 2024-09-16 9:57AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
| FHN241115P00014000 | 2024-09-09 3:03PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 12.50% |
| FHN241115P00015000 | 2024-09-11 3:44PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 6.25% |
| FHN241115P00016000 | 2024-09-18 11:55AM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.78% |
| FHN241115P00017000 | 2024-08-12 10:21AM EDT | 17.00 | 2.05 | 2.25 | 2.40 | 0.00 | - | 3 | 246 | 70.70% |
| FHN241115P00018000 | 2024-08-02 10:21AM EDT | 18.00 | 3.00 | 1.60 | 3.70 | 0.00 | - | 2 | 251 | 56.74% |
| FHN241115P00019000 | 2024-07-15 10:35AM EDT | 19.00 | 2.30 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 78.03% |
| FHN241115P00020000 | 2024-06-04 10:55AM EDT | 20.00 | 4.55 | 4.40 | 4.60 | 0.00 | - | 100 | 0 | 69.82% |
| FHN241115P00021000 | 2024-07-18 11:08AM EDT | 21.00 | 4.50 | 3.40 | 5.40 | 0.00 | - | 1 | 0 | 72.95% |
| FHN241115P00022000 | 2024-06-11 9:42AM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
