Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FF240517C00005000 | 2024-04-24 12:59PM EDT | 5.00 | 0.61 | 0.55 | 0.85 | -0.18 | -22.78% | 3 | 5 | 73.44% |
FF240517C00007500 | 2024-04-23 1:19PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 95 | 73.44% |
FF240517C00010000 | 2024-04-09 3:45PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 121.88% |
FF240517C00015000 | 2024-03-19 12:09PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FF240517P00005000 | 2024-04-24 11:17AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 584 | 53.13% |
FF240517P00007500 | 2024-04-09 3:05PM EDT | 7.50 | 0.25 | 1.70 | 2.00 | 0.00 | - | 24 | 0 | 62.50% |
FF240517P00010000 | 2024-04-09 3:45PM EDT | 10.00 | 2.00 | 4.10 | 4.50 | 0.00 | - | 155 | 0 | 106.25% |