La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 488,18 +1 035,10 (+1,74 %)
SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240419C00040000 | 2024-03-28 12:11PM EDT | 40.00 | 12.55 | 8.20 | 12.10 | 0.00 | - | 10 | 1 | 203.13% |
| FEZ240419C00041000 | 2024-03-04 12:26PM EDT | 41.00 | 10.05 | 9.60 | 11.70 | 0.00 | - | 10 | 0 | 503.91% |
| FEZ240419C00048000 | 2024-03-15 1:47PM EDT | 48.00 | 4.21 | 2.30 | 2.45 | 0.00 | - | 16 | 16 | 94.53% |
| FEZ240419C00049500 | 2024-04-19 10:00AM EDT | 49.50 | 0.85 | 0.05 | 1.75 | -1.15 | -57.50% | 1 | 1 | 51.37% |
| FEZ240419C00050000 | 2024-04-19 12:50PM EDT | 50.00 | 0.15 | 0.00 | 0.85 | -1.42 | -90.45% | 2 | 3 | 75.39% |
| FEZ240419C00051000 | 2024-04-19 11:55AM EDT | 51.00 | 0.18 | 0.00 | 0.15 | -0.12 | -40.00% | 1 | 147 | 43.75% |
| FEZ240419C00051500 | 2024-04-12 3:52PM EDT | 51.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 11 | 21 | 40.23% |
| FEZ240419C00052000 | 2024-04-15 9:42AM EDT | 52.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 99.41% |
| FEZ240419C00052500 | 2024-04-12 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 76.56% |
| FEZ240419C00053000 | 2024-04-10 10:40AM EDT | 53.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 16 | 257 | 87.11% |
| FEZ240419C00054000 | 2024-03-18 9:30AM EDT | 54.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 50.00% |
| FEZ240419C00055000 | 2024-03-27 12:06PM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.66% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240419P00045000 | 2024-03-05 4:22PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 197.27% |
| FEZ240419P00046000 | 2024-04-17 1:08PM EDT | 46.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 121.48% |
| FEZ240419P00047000 | 2024-03-08 11:46AM EDT | 47.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 140.43% |
| FEZ240419P00048000 | 2024-04-12 9:47AM EDT | 48.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 405 | 10,128 | 86.33% |
| FEZ240419P00049000 | 2024-04-15 10:01AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 274 | 35.55% |
| FEZ240419P00049500 | 2024-04-12 12:43PM EDT | 49.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 53.52% |
| FEZ240419P00050000 | 2024-04-19 3:18PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | -0.33 | -76.74% | 15 | 84 | 14.65% |
| FEZ240419P00051000 | 2024-04-19 3:52PM EDT | 51.00 | 1.03 | 0.30 | 1.25 | +0.13 | +14.44% | 16 | 555 | 68.75% |
| FEZ240419P00051500 | 2024-04-10 9:41AM EDT | 51.50 | 0.70 | 0.10 | 3.30 | 0.00 | - | 1 | 1 | 78.71% |
| FEZ240419P00052000 | 2024-04-15 10:07AM EDT | 52.00 | 2.05 | 1.30 | 2.15 | +1.00 | +95.24% | 7 | 267 | 86.33% |
| FEZ240419P00052500 | 2024-04-03 11:11AM EDT | 52.50 | 0.56 | 0.45 | 4.30 | 0.00 | - | 4 | 11 | 276.37% |
| FEZ240419P00053000 | 2024-04-03 12:38PM EDT | 53.00 | 0.81 | 0.90 | 4.80 | 0.00 | - | 5 | 0 | 293.16% |
| FEZ240419P00054000 | 2024-03-27 3:26PM EDT | 54.00 | 1.45 | 1.90 | 5.50 | 0.00 | - | 2 | 0 | 294.14% |
