FERN - Fernhill Corp.

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 20230,00180,00190,00170,00180,00182 708 436
01 juin 20230,00190,00190,00170,00190,00192 026 251
31 mai 20230,00190,00190,00170,00180,0018874 105
30 mai 20230,00190,00190,00180,00180,00181 247 851
26 mai 20230,00190,00200,00190,00190,00191 139 067
25 mai 20230,00190,00200,00190,00190,0019418 852
24 mai 20230,00190,00200,00190,00200,0020215 375
23 mai 20230,00200,00210,00190,00190,00193 624 155
22 mai 20230,00190,00210,00180,00200,00204 456 725
19 mai 20230,00180,00200,00180,00190,0019983 098
18 mai 20230,00200,00210,00180,00190,00193 844 972
17 mai 20230,00220,00220,00190,00190,00192 662 360
16 mai 20230,00210,00210,00200,00210,00213 928 737
15 mai 20230,00240,00250,00200,00210,00215 192 037
12 mai 20230,00240,00250,00210,00240,00245 732 354
11 mai 20230,00220,00250,00210,00240,00243 458 451
10 mai 20230,00220,00220,00200,00220,00221 987 609
09 mai 20230,00220,00240,00200,00220,00221 729 813
08 mai 20230,00230,00240,00230,00240,0024401 882
05 mai 20230,00250,00250,00220,00230,00231 871 568
04 mai 20230,00230,00260,00230,00250,00251 247 020
03 mai 20230,00210,00240,00200,00240,00241 378 296
02 mai 20230,00200,00220,00200,00220,0022155 675
01 mai 20230,00230,00230,00200,00220,00221 309 099
28 avr. 20230,00220,00230,00210,00220,0022804 168
27 avr. 20230,00230,00230,00220,00220,0022152 307
26 avr. 20230,00200,00220,00200,00220,00222 140 344
25 avr. 20230,00220,00220,00200,00200,00201 216 407
24 avr. 20230,00220,00220,00200,00220,00222 247 324
21 avr. 20230,00240,00240,00220,00230,0023956 374
20 avr. 20230,00240,00240,00220,00230,00231 482 577
19 avr. 20230,00260,00260,00220,00240,00242 857 280
18 avr. 20230,00270,00280,00240,00260,00261 693 925
17 avr. 20230,00270,00280,00260,00270,0027845 411
14 avr. 20230,00280,00290,00270,00290,00291 392 862
13 avr. 20230,00260,00280,00260,00280,00281 267 203
12 avr. 20230,00270,00270,00240,00240,0024382 307
11 avr. 20230,00240,00270,00230,00270,00272 776 423
10 avr. 20230,00260,00260,00230,00250,0025515 356
06 avr. 20230,00230,00270,00230,00250,00252 176 885
05 avr. 20230,00250,00280,00230,00280,00282 410 537
04 avr. 20230,00260,00260,00230,00260,00263 636 939
03 avr. 20230,00290,00290,00250,00260,00261 778 137
31 mars 20230,00290,00290,00270,00280,00282 530 936
30 mars 20230,00280,00290,00280,00290,0029367 176
29 mars 20230,00270,00290,00250,00290,00291 142 844
28 mars 20230,00270,00280,00270,00280,0028910 309
27 mars 20230,00290,00300,00260,00290,00291 076 876
24 mars 20230,00320,00320,00260,00290,00292 925 555
23 mars 20230,00310,00330,00300,00320,00321 913 480
22 mars 20230,00300,00310,00300,00310,0031942 709
21 mars 20230,00290,00320,00290,00310,00311 077 759
20 mars 20230,00310,00350,00250,00310,00311 791 467
17 mars 20230,00280,00310,00280,00300,00301 661 136
16 mars 20230,00250,00340,00220,00270,00272 456 659
15 mars 20230,00300,00300,00220,00260,00262 610 992
14 mars 20230,00280,00330,00270,00300,0030935 005
13 mars 20230,00260,00310,00220,00270,00274 577 788
10 mars 20230,00280,00390,00270,00320,00323 636 139
09 mars 20230,00230,00300,00230,00280,00286 608 465
08 mars 20230,00210,00230,00200,00220,0022816 817
07 mars 20230,00230,00230,00210,00220,00221 673 789
06 mars 20230,00230,00240,00190,00210,00214 872 272
03 mars 20230,00230,00240,00220,00240,00243 411 323
02 mars 20230,00250,00250,00240,00250,00251 682 203
01 mars 20230,00250,00260,00220,00250,00252 746 020
28 févr. 20230,00250,00280,00250,00250,00253 347 678
27 févr. 20230,00250,00280,00250,00260,00262 279 425
24 févr. 20230,00260,00280,00250,00260,00261 876 871
23 févr. 20230,00270,00270,00250,00260,00261 117 406
22 févr. 20230,00240,00290,00240,00280,00281 360 195
21 févr. 20230,00280,00280,00250,00250,0025850 673
17 févr. 20230,00230,00290,00230,00280,00282 963 010
16 févr. 20230,00220,00280,00220,00270,0027712 730
15 févr. 20230,00240,00260,00230,00240,00241 998 041
14 févr. 20230,00240,00250,00240,00240,0024690 900
13 févr. 20230,00240,00260,00220,00250,00253 699 449
10 févr. 20230,00250,00250,00220,00220,00221 273 974
09 févr. 20230,00260,00270,00250,00270,0027565 231
08 févr. 20230,00250,00270,00240,00260,00261 817 506
07 févr. 20230,00240,00270,00200,00250,00252 468 793
06 févr. 20230,00270,00270,00230,00240,00243 209 244
03 févr. 20230,00260,00280,00250,00270,00272 309 800
02 févr. 20230,00290,00300,00260,00270,0027798 443
01 févr. 20230,00260,00290,00250,00290,00291 052 399
31 janv. 20230,00290,00310,00250,00260,00266 059 495
30 janv. 20230,00350,00350,00290,00300,00304 384 588
27 janv. 20230,00320,00350,00320,00340,00343 355 324
26 janv. 20230,00350,00380,00330,00330,00335 319 588
25 janv. 20230,00430,00430,00360,00360,00362 655 420
24 janv. 20230,00400,00400,00350,00400,00403 152 271
23 janv. 20230,00410,00440,00370,00430,00433 975 771
20 janv. 20230,00440,00440,00400,00410,00414 854 728
19 janv. 20230,00520,00520,00400,00430,00438 014 605
18 janv. 20230,00530,00580,00450,00470,00478 977 228
17 janv. 20230,00340,00590,00300,00470,004733 384 070
13 janv. 20230,00380,00440,00340,00380,00386 101 807
12 janv. 20230,00320,00390,00300,00370,00374 686 017
11 janv. 20230,00340,00340,00260,00320,00322 614 001
10 janv. 20230,00310,00370,00230,00340,003415 294 180
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...