Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE241220C00055000 | 2023-12-27 10:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 10 | 19.73% |
FE250117C00055000 | 2023-12-27 10:46AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 40 | 20.90% |
FE251219C00055000 | 2024-03-20 12:52PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 65 | 17.70% |
FE260116C00055000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 0.22 | 0.15 | 0.55 | 0.00 | - | 20 | 75 | 20.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE241220P00055000 | 2024-01-05 11:27AM EDT | 2024-12-20 | 17.10 | 16.00 | 21.00 | 0.00 | - | 9 | 9 | 70.07% |
FE251219P00055000 | 2023-12-19 11:47AM EDT | 2025-12-19 | 18.00 | 16.00 | 21.00 | 0.00 | - | - | 0 | 45.61% |