Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00040000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 5 | 1,015 | 17.58% |
FE240517C00040000 | 2024-03-28 9:59AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 68 | 59 | 18.07% |
FE240719C00040000 | 2024-03-28 3:51PM EDT | 2024-07-19 | 0.89 | 0.85 | 0.95 | +0.09 | +11.25% | 3 | 627 | 17.68% |
FE241018C00040000 | 2024-03-20 1:50PM EDT | 2024-10-18 | 1.45 | 1.45 | 2.60 | 0.00 | - | 4 | 6 | 27.71% |
FE241220C00040000 | 2024-03-18 3:43PM EDT | 2024-12-20 | 1.70 | 1.80 | 2.00 | 0.00 | - | 10 | 167 | 19.64% |
FE250117C00040000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.30 | +0.10 | +5.13% | 1 | 577 | 20.86% |
FE251219C00040000 | 2024-03-13 3:49PM EDT | 2025-12-19 | 3.20 | 2.20 | 4.50 | 0.00 | - | 10 | 48 | 25.14% |
FE260116C00040000 | 2024-03-22 10:38AM EDT | 2026-01-16 | 3.45 | 3.30 | 5.80 | 0.00 | - | 1 | 98 | 30.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00040000 | 2024-03-21 12:33PM EDT | 2024-04-19 | 1.73 | 1.35 | 2.45 | 0.00 | - | 2 | 0 | 43.41% |
FE240517P00040000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 2.50 | 0.35 | 2.90 | 0.00 | - | - | 1 | 36.91% |
FE240719P00040000 | 2024-03-11 12:46PM EDT | 2024-07-19 | 2.50 | 1.15 | 4.30 | 0.00 | - | 2 | 7 | 40.99% |
FE241220P00040000 | 2024-03-18 3:43PM EDT | 2024-12-20 | 3.38 | 2.95 | 5.10 | 0.00 | - | 10 | 65 | 32.74% |
FE250117P00040000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 4.49 | 3.10 | 4.50 | 0.00 | - | 5 | 38 | 26.82% |
FE251219P00040000 | 2023-12-29 10:53AM EDT | 2025-12-19 | 5.70 | 5.50 | 6.80 | 0.00 | - | 1 | 8 | 29.72% |
FE260116P00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 4.70 | 4.30 | 7.00 | -0.50 | -9.62% | 1 | 11 | 30.05% |