Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240517C00039000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.40 | -0.09 | -21.95% | 8 | 839 | 17.97% |
FE240621C00039000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 23 | 17.31% |
FE240719C00039000 | 2024-04-23 2:20PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | 0.00 | - | 3 | 371 | 18.34% |
FE241018C00039000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 1.50 | 0.60 | 1.75 | -0.21 | -12.28% | 2 | 312 | 19.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240517P00039000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.30 | 1.25 | 2.35 | 0.00 | - | 1 | 130 | 51.22% |
FE240719P00039000 | 2024-04-22 1:47PM EDT | 2024-07-19 | 1.70 | 1.60 | 3.60 | 0.00 | - | 35 | 289 | 43.36% |
FE241018P00039000 | 2024-03-19 11:49AM EDT | 2024-10-18 | 2.35 | 2.60 | 4.80 | 0.00 | - | 9 | 13 | 41.52% |