Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00038000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,523 | 6.25% |
FE240517C00038000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 653 | 1.56% |
FE240719C00038000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.78% |
FE241018C00038000 | 2024-04-18 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00038000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
FE240517P00038000 | 2024-04-10 12:27PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 233 | 0.00% |
FE240719P00038000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 28.25% |