La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 940,29 +1 541,77 (+2,64 %)
FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 2024-05-17 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 3.04 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 22.71% |
| FE241018C00035000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 4.41 | 4.10 | 6.00 | 0.00 | - | 1 | 28 | 41.17% |
| FE241220C00035000 | 2024-04-08 9:40AM EDT | 2024-12-20 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 34 | 22.84% |
| FE250117C00035000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 3.83 | 3.90 | 4.80 | 0.00 | - | 8 | 122 | 23.39% |
| FE251219C00035000 | 2024-02-12 11:00AM EDT | 2025-12-19 | 5.11 | 5.70 | 6.30 | 0.00 | - | 4 | 12 | 24.18% |
| FE260116C00035000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 5.08 | 3.50 | 6.10 | 0.00 | - | 1 | 28 | 22.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00035000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 11 | 28.61% |
| FE240719P00035000 | 2024-04-18 2:59PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | 0.00 | - | 20 | 138 | 21.22% |
| FE241018P00035000 | 2024-04-08 10:05AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 21.75% |
| FE241220P00035000 | 2024-04-11 11:02AM EDT | 2024-12-20 | 1.40 | 1.20 | 1.35 | 0.00 | - | 10 | 68 | 22.11% |
| FE250117P00035000 | 2024-04-05 1:01PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 50 | 738 | 21.83% |
| FE251219P00035000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 2.53 | 2.50 | 3.40 | 0.00 | - | 3 | 294 | 25.71% |
| FE260116P00035000 | 2024-04-10 1:50PM EDT | 2026-01-16 | 2.90 | 2.50 | 3.70 | 0.00 | - | 1 | 21 | 26.78% |
