Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00030000 | 2024-04-12 1:00PM EDT | 2024-04-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
FE240719C00030000 | 2024-02-21 10:46AM EDT | 2024-07-19 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 76.03% |
FE241018C00030000 | 2024-04-11 10:51AM EDT | 2024-10-18 | 8.00 | 7.60 | 8.60 | 0.00 | - | - | 2 | 33.94% |
FE241220C00030000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 8.20 | 7.00 | 9.60 | 0.00 | - | 1 | 56 | 41.97% |
FE250117C00030000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 8.30 | 7.80 | 9.60 | 0.00 | - | 2 | 108 | 39.76% |
FE251219C00030000 | 2024-03-27 1:01PM EDT | 2025-12-19 | 9.37 | 6.50 | 11.50 | 0.00 | - | 4 | 17 | 39.69% |
FE260116C00030000 | 2024-04-08 9:47AM EDT | 2026-01-16 | 9.30 | 6.80 | 11.70 | 0.00 | - | - | 4 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00030000 | 2024-01-02 1:18PM EDT | 2024-04-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 542.58% |
FE240719P00030000 | 2024-03-14 12:19PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 33.01% |
FE241220P00030000 | 2024-03-01 12:36PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 65 | 25.20% |
FE250117P00030000 | 2024-04-11 9:45AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.65 | 0.00 | - | 1 | 158 | 26.91% |
FE251219P00030000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 3.13% |
FE260116P00030000 | 2024-04-11 2:32PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |