La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 956,27 +180,89 (+0,48 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 409,80 +11,80 (+0,49 %) Bitcoin EUR
60 482,33 +1 484,10 (+2,52 %)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 5 | 7 | 25.00 | 0.16 | 0.00 | - | 2 | 6,125 |
| 7.60 | 0.00 | - | 3 | 14 | 28.00 | 0.17 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 11 | 13 | 29.00 | - | - | - | - | - |
| 7.43 | 0.00 | - | 20 | 26 | 30.00 | 0.17 | 0.00 | - | 1 | 19 |
| 5.10 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 10 | 11 | 32.00 | 0.05 | 0.00 | - | 10 | 137 |
| 4.80 | 0.00 | - | 1 | 2 | 33.00 | 0.05 | 0.00 | - | 1 | 71 |
| 3.28 | 0.00 | - | 1 | 62 | 34.00 | 0.07 | 0.00 | - | 10 | 133 |
| 3.40 | 0.00 | - | 3 | 297 | 35.00 | 0.04 | 0.00 | - | 2 | 56 |
| 2.50 | +0.66 | +35.87% | 1 | 277 | 36.00 | 0.10 | 0.00 | - | 2 | 141 |
| 1.20 | +0.55 | +84.62% | 27 | 363 | 37.00 | 0.01 | -0.06 | -85.71% | 3 | 553 |
| 0.35 | +0.34 | +3,400.00% | 393 | 1,523 | 38.00 | 0.05 | -0.71 | -93.42% | 1 | 1,192 |
| 0.03 | +0.02 | +200.00% | 27 | 1,947 | 39.00 | 2.30 | 0.00 | - | 12 | 257 |
| 0.03 | 0.00 | - | 7 | 970 | 40.00 | 1.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 243 | 41.00 | 4.30 | 0.00 | - | 13 | 4 |
| 0.02 | -0.13 | -46.43% | 1 | 99 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 115 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 44.00 | 7.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 45.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 11.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 15.50 | 0.00 | - | 16 | 16 |
